WealthTrust DBS Long Term Growth ETF (WLTG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.15	-0.0425	-0.11%	37.23	37.37	37.15	32,080
2026-07-17	37.19	-0.3224	-0.86%	37.20	37.27	37.19	8,742
2026-07-16	37.51	-0.2152	-0.57%	37.72	37.72	37.44	3,662
2026-07-15	37.73	+0.1564	+0.42%	37.72	37.73	37.63	3,056
2026-07-14	37.57	+0.0882	+0.24%	37.45	37.58	37.45	1,710
2026-07-13	37.48	-0.2721	-0.72%	37.53	37.53	37.48	1,339
2026-07-10	37.75	+0.1276	+0.34%	37.75	37.75	37.75	333
2026-07-09	37.63	+0.3431	+0.92%	37.55	37.69	37.55	1,295
2026-07-08	37.28	-0.2112	-0.56%	37.26	37.28	37.14	2,477
2026-07-07	37.49	-0.1735	-0.46%	37.55	37.56	37.32	4,385
2026-07-06	37.67	+0.4776	+1.28%	37.70	37.70	37.67	570
2026-07-02	37.19	-0.1048	-0.28%	37.58	37.58	37.05	5,637
2026-07-01	37.29	-0.1608	-0.43%	37.35	37.40	37.29	3,127
2026-06-30	37.46	+0.3129	+0.84%	37.27	37.47	37.27	5,980
2026-06-29	37.14	+0.3827	+1.04%	37.08	37.16	37.05	61,503
2026-06-26	36.76	-0.1106	-0.30%	36.88	36.88	36.76	1,027
2026-06-25	36.87	+0.1289	+0.35%	37.04	37.04	36.87	768
2026-06-24	36.74	-0.1349	-0.37%	36.77	36.77	36.67	2,177
2026-06-23	36.88	-0.5798	-1.55%	37.02	37.02	36.81	27,235
2026-06-22	37.46	-0.0091	-0.02%	37.58	37.58	37.38	367