조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.97 | -0.1609 | -0.42% | 37.97 | 38.09 | 37.93 | 4,549 |
| 2026-09-14 | 38.13 | -0.3056 | -0.80% | 38.13 | 38.24 | 38.13 | 3,678 |
| 2026-09-11 | 38.44 | +0.2695 | +0.71% | 38.54 | 38.54 | 38.44 | 2,428 |
| 2026-09-10 | 38.17 | -0.2966 | -0.77% | 38.26 | 38.27 | 38.17 | 959 |
| 2026-09-09 | 38.46 | -0.1503 | -0.39% | 38.48 | 38.54 | 38.46 | 3,411 |
| 2026-09-08 | 38.61 | -0.2260 | -0.58% | 38.77 | 38.77 | 38.61 | 3,554 |
| 2026-09-04 | 38.84 | -0.0542 | -0.14% | 38.74 | 38.84 | 38.74 | 1,428 |
| 2026-09-03 | 38.89 | +0.3739 | +0.97% | 39.02 | 39.02 | 38.69 | 11,982 |
| 2026-09-02 | 38.52 | +0.2313 | +0.60% | 38.60 | 38.60 | 38.51 | 8,206 |
| 2026-09-01 | 38.29 | -0.3074 | -0.80% | 38.42 | 38.43 | 38.29 | 6,339 |
| 2026-08-31 | 38.60 | -0.1405 | -0.36% | 38.53 | 38.61 | 38.50 | 19,405 |
| 2026-08-28 | 38.74 | -0.1271 | -0.33% | 38.95 | 38.95 | 38.74 | 1,922 |
| 2026-08-27 | 38.86 | +0.1774 | +0.46% | 38.72 | 38.86 | 38.72 | 5,141 |
| 2026-08-26 | 38.69 | +0.0210 | +0.05% | 38.66 | 38.74 | 38.64 | 6,180 |
| 2026-08-25 | 38.67 | -0.0150 | -0.04% | 38.62 | 38.68 | 38.62 | 3,438 |
| 2026-08-24 | 38.68 | -0.1931 | -0.50% | 38.68 | 38.72 | 38.64 | 7,501 |
| 2026-08-21 | 38.87 | +0.2170 | +0.56% | 38.96 | 38.96 | 38.84 | 10,701 |
| 2026-08-20 | 38.66 | -0.2930 | -0.75% | 38.77 | 38.86 | 38.66 | 3,412 |
| 2026-08-19 | 38.95 | +0.0196 | +0.05% | 39.08 | 39.12 | 38.94 | 2,517 |
| 2026-08-18 | 38.93 | -0.3893 | -0.99% | 39.03 | 39.03 | 38.92 | 3,433 |