조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.16 | +0.0200 | +0.22% | 9.12 | 9.25 | 9.03 | 1,291,605 |
| 2026-08-14 | 9.14 | -0.3100 | -3.28% | 9.56 | 9.56 | 9.06 | 676,248 |
| 2026-08-13 | 9.45 | +0.0800 | +0.85% | 9.37 | 9.59 | 9.30 | 876,230 |
| 2026-08-12 | 9.37 | -0.2300 | -2.40% | 9.52 | 9.70 | 9.30 | 760,984 |
| 2026-08-11 | 9.60 | +0.0850 | +0.89% | 9.49 | 9.62 | 9.33 | 1,281,355 |
| 2026-08-10 | 9.52 | -0.1850 | -1.91% | 9.66 | 9.67 | 9.43 | 1,116,080 |
| 2026-08-07 | 9.70 | +0.0700 | +0.73% | 9.71 | 9.82 | 9.68 | 781,626 |
| 2026-08-06 | 9.63 | -0.0200 | -0.21% | 9.51 | 9.76 | 9.51 | 775,769 |
| 2026-08-05 | 9.65 | -0.1700 | -1.73% | 9.69 | 9.87 | 9.55 | 1,150,810 |
| 2026-08-04 | 9.82 | +0.1600 | +1.66% | 9.65 | 9.83 | 9.44 | 749,028 |
| 2026-08-03 | 9.66 | +0.1700 | +1.79% | 9.50 | 9.67 | 9.40 | 861,801 |
| 2026-07-31 | 9.49 | +0.0300 | +0.32% | 9.42 | 9.53 | 9.28 | 761,857 |
| 2026-07-30 | 9.46 | +0.2100 | +2.27% | 9.33 | 9.49 | 9.18 | 866,425 |
| 2026-07-29 | 9.25 | -0.2900 | -3.04% | 9.52 | 9.64 | 9.18 | 565,310 |
| 2026-07-28 | 9.54 | +0.3000 | +3.25% | 9.26 | 9.55 | 9.17 | 985,078 |
| 2026-07-27 | 9.24 | +0.3600 | +4.05% | 9.08 | 9.26 | 9.06 | 1,460,676 |
| 2026-07-24 | 8.88 | -0.1000 | -1.11% | 8.98 | 9.05 | 8.87 | 789,443 |
| 2026-07-23 | 8.98 | -0.2100 | -2.29% | 9.06 | 9.09 | 8.83 | 913,026 |
| 2026-07-22 | 9.19 | +0.0400 | +0.44% | 9.15 | 9.21 | 9.03 | 541,452 |
| 2026-07-21 | 9.15 | -0.2300 | -2.45% | 9.34 | 9.40 | 9.03 | 689,996 |