조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.87 | +0.2200 | +2.07% | 10.55 | 10.89 | 10.55 | 3,922,953 |
| 2026-09-14 | 10.65 | +0.2700 | +2.60% | 10.29 | 10.70 | 10.16 | 3,605,186 |
| 2026-09-11 | 10.38 | -0.5000 | -4.60% | 10.95 | 11.08 | 10.30 | 5,714,833 |
| 2026-09-10 | 10.88 | +1.42 | +15.01% | 9.50 | 11.02 | 9.46 | 7,254,487 |
| 2026-09-09 | 9.46 | -0.1700 | -1.77% | 9.65 | 9.80 | 9.40 | 4,479,473 |
| 2026-09-08 | 9.63 | +0.0500 | +0.52% | 9.65 | 9.85 | 9.50 | 4,701,346 |
| 2026-09-04 | 9.58 | +0.2500 | +2.68% | 9.15 | 9.61 | 9.10 | 1,333,014 |
| 2026-09-03 | 9.33 | +0.3200 | +3.55% | 9.10 | 9.39 | 9.10 | 1,721,658 |
| 2026-09-02 | 9.01 | +0.1500 | +1.69% | 8.86 | 9.20 | 8.78 | 1,154,498 |
| 2026-09-01 | 8.86 | -0.3500 | -3.80% | 9.08 | 9.18 | 8.85 | 964,341 |
| 2026-08-31 | 9.21 | -0.0400 | -0.43% | 9.25 | 9.25 | 9.10 | 1,176,412 |
| 2026-08-28 | 9.25 | -0.1600 | -1.70% | 9.41 | 9.49 | 9.21 | 942,043 |
| 2026-08-27 | 9.41 | +0.1100 | +1.18% | 9.34 | 9.49 | 9.32 | 1,193,880 |
| 2026-08-26 | 9.30 | -0.1300 | -1.38% | 9.41 | 9.47 | 9.29 | 929,500 |
| 2026-08-25 | 9.43 | +0.0600 | +0.64% | 9.35 | 9.48 | 9.24 | 1,158,380 |
| 2026-08-24 | 9.37 | +0.1500 | +1.63% | 9.24 | 9.48 | 9.20 | 1,985,988 |
| 2026-08-21 | 9.22 | +0.0600 | +0.66% | 9.24 | 9.39 | 9.11 | 1,437,540 |
| 2026-08-20 | 9.16 | +0.0800 | +0.88% | 9.14 | 9.19 | 8.88 | 902,961 |
| 2026-08-19 | 9.08 | +0.1200 | +1.34% | 9.03 | 9.19 | 8.93 | 1,132,813 |
| 2026-08-18 | 8.96 | -0.2000 | -2.18% | 9.13 | 9.16 | 8.88 | 713,161 |