조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.38 | +0.1200 | +1.30% | 9.30 | 9.40 | 9.15 | 679,901 |
| 2026-07-17 | 9.26 | -0.1950 | -2.06% | 9.23 | 9.38 | 9.12 | 600,123 |
| 2026-07-16 | 9.46 | -0.0150 | -0.16% | 9.39 | 9.51 | 9.32 | 567,832 |
| 2026-07-15 | 9.47 | +0.3800 | +4.18% | 9.11 | 9.49 | 9.08 | 1,809,108 |
| 2026-07-14 | 9.09 | -0.0300 | -0.33% | 9.10 | 9.24 | 9.01 | 1,229,733 |
| 2026-07-13 | 9.12 | -0.2300 | -2.46% | 9.45 | 9.46 | 9.06 | 894,731 |
| 2026-07-10 | 9.35 | +0.0400 | +0.43% | 9.48 | 9.66 | 9.22 | 1,130,263 |
| 2026-07-09 | 9.31 | +0.3200 | +3.56% | 8.99 | 9.50 | 8.94 | 1,359,695 |
| 2026-07-08 | 8.99 | -0.4800 | -5.07% | 9.25 | 9.36 | 8.61 | 1,964,299 |
| 2026-07-07 | 9.47 | -0.0800 | -0.84% | 9.66 | 9.70 | 9.37 | 1,049,129 |
| 2026-07-06 | 9.55 | +0.4100 | +4.49% | 9.10 | 9.60 | 9.08 | 1,141,901 |
| 2026-07-02 | 9.14 | -0.2300 | -2.45% | 9.45 | 9.70 | 9.07 | 2,040,302 |
| 2026-07-01 | 9.37 | +0.4300 | +4.81% | 8.81 | 9.46 | 8.81 | 1,816,124 |
| 2026-06-30 | 8.94 | -0.1100 | -1.22% | 9.03 | 9.09 | 8.88 | 1,798,369 |
| 2026-06-29 | 9.05 | +0.2600 | +2.96% | 8.76 | 9.06 | 8.67 | 1,298,555 |
| 2026-06-26 | 8.79 | +0.7200 | +8.92% | 8.01 | 8.85 | 8.01 | 3,203,280 |
| 2026-06-25 | 8.07 | 0.00 | 0.00% | 8.00 | 8.20 | 7.79 | 2,426,509 |
| 2026-06-24 | 8.07 | -0.1400 | -1.71% | 8.18 | 8.23 | 8.01 | 1,589,245 |
| 2026-06-23 | 8.21 | -0.0100 | -0.12% | 8.22 | 8.26 | 8.06 | 2,034,589 |
| 2026-06-22 | 8.22 | -0.2200 | -2.61% | 8.37 | 8.60 | 8.21 | 1,870,720 |