조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.80 | -0.5900 | -1.15% | 50.81 | 51.23 | 49.53 | 311,717 |
| 2026-08-14 | 51.39 | -0.4300 | -0.83% | 52.30 | 52.30 | 51.26 | 461,637 |
| 2026-08-13 | 51.82 | +1.88 | +3.76% | 50.58 | 51.92 | 50.58 | 407,239 |
| 2026-08-12 | 49.94 | +0.3600 | +0.73% | 49.12 | 50.05 | 49.02 | 259,720 |
| 2026-08-11 | 49.58 | -2.08 | -4.03% | 51.15 | 51.79 | 49.50 | 409,955 |
| 2026-08-10 | 51.66 | -0.6700 | -1.28% | 51.64 | 52.32 | 51.17 | 690,288 |
| 2026-08-07 | 52.33 | -1.32 | -2.46% | 53.72 | 54.68 | 52.29 | 460,064 |
| 2026-08-06 | 53.65 | -0.8100 | -1.49% | 54.24 | 54.80 | 53.10 | 373,311 |
| 2026-08-05 | 54.46 | -0.2200 | -0.40% | 54.80 | 55.10 | 54.01 | 264,382 |
| 2026-08-04 | 54.68 | +1.58 | +2.98% | 52.41 | 54.82 | 52.41 | 346,749 |
| 2026-08-03 | 53.10 | +0.9000 | +1.72% | 52.66 | 54.14 | 52.52 | 373,137 |
| 2026-07-31 | 52.20 | -0.2900 | -0.55% | 52.55 | 52.55 | 51.14 | 350,708 |
| 2026-07-30 | 52.49 | -3.23 | -5.80% | 54.20 | 55.10 | 52.30 | 514,693 |
| 2026-07-29 | 55.72 | +1.42 | +2.62% | 54.65 | 57.45 | 54.54 | 567,727 |
| 2026-07-28 | 54.30 | +3.29 | +6.45% | 51.59 | 54.58 | 51.55 | 432,713 |
| 2026-07-27 | 51.01 | +1.46 | +2.95% | 50.33 | 51.49 | 50.33 | 465,047 |
| 2026-07-24 | 49.55 | +0.8300 | +1.70% | 48.72 | 49.82 | 48.72 | 268,183 |
| 2026-07-23 | 48.72 | -0.7500 | -1.52% | 49.53 | 49.72 | 48.61 | 586,573 |
| 2026-07-22 | 49.47 | -1.29 | -2.54% | 50.79 | 51.68 | 48.92 | 641,589 |
| 2026-07-21 | 50.76 | +0.7800 | +1.56% | 49.41 | 50.89 | 49.41 | 415,720 |