조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.98 | -0.9900 | -1.94% | 50.40 | 50.82 | 49.96 | 341,969 |
| 2026-07-17 | 50.97 | +0.0300 | +0.06% | 50.80 | 52.22 | 50.12 | 396,360 |
| 2026-07-16 | 50.94 | +1.43 | +2.89% | 49.97 | 51.34 | 49.97 | 368,510 |
| 2026-07-15 | 49.51 | +0.2400 | +0.49% | 49.36 | 50.14 | 48.65 | 485,731 |
| 2026-07-14 | 49.27 | -0.5300 | -1.06% | 49.30 | 50.32 | 48.63 | 470,165 |
| 2026-07-13 | 49.80 | -0.5100 | -1.01% | 50.70 | 50.74 | 48.45 | 526,045 |
| 2026-07-10 | 50.31 | -0.1100 | -0.22% | 50.92 | 52.30 | 50.02 | 710,547 |
| 2026-07-09 | 50.42 | +0.1200 | +0.24% | 49.56 | 50.78 | 48.61 | 519,653 |
| 2026-07-08 | 50.30 | -1.99 | -3.81% | 52.55 | 52.92 | 50.14 | 912,380 |
| 2026-07-07 | 52.29 | -0.2400 | -0.46% | 52.53 | 53.22 | 51.49 | 521,602 |
| 2026-07-06 | 52.53 | -0.2300 | -0.44% | 52.50 | 53.24 | 51.82 | 583,683 |
| 2026-07-02 | 52.76 | +1.75 | +3.43% | 51.19 | 52.95 | 50.53 | 521,937 |
| 2026-07-01 | 51.01 | +2.50 | +5.15% | 47.55 | 51.70 | 47.55 | 558,625 |
| 2026-06-30 | 48.51 | +1.35 | +2.86% | 46.79 | 48.84 | 46.47 | 482,756 |
| 2026-06-29 | 47.16 | -1.03 | -2.14% | 47.90 | 48.57 | 46.63 | 754,822 |
| 2026-06-26 | 48.19 | +2.63 | +5.77% | 45.73 | 48.31 | 45.60 | 2,731,194 |
| 2026-06-25 | 45.56 | +1.28 | +2.89% | 44.59 | 46.66 | 44.13 | 541,233 |
| 2026-06-24 | 44.28 | +0.3400 | +0.77% | 44.52 | 44.70 | 43.14 | 489,379 |
| 2026-06-23 | 43.94 | -1.05 | -2.33% | 45.35 | 45.59 | 43.77 | 505,659 |
| 2026-06-22 | 44.99 | -1.71 | -3.66% | 46.70 | 46.99 | 44.92 | 548,258 |