조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.33 | +0.9000 | +1.86% | 46.82 | 49.51 | 46.82 | 634,329 |
| 2026-09-14 | 48.43 | +1.40 | +2.98% | 47.75 | 48.68 | 47.44 | 487,973 |
| 2026-09-11 | 47.03 | -0.2100 | -0.44% | 47.40 | 47.52 | 46.80 | 509,139 |
| 2026-09-10 | 47.24 | -0.7500 | -1.56% | 47.98 | 48.67 | 47.08 | 593,535 |
| 2026-09-09 | 47.99 | -0.6900 | -1.42% | 48.36 | 48.53 | 47.13 | 610,729 |
| 2026-09-08 | 48.68 | +0.4900 | +1.02% | 48.24 | 48.96 | 47.01 | 691,030 |
| 2026-09-04 | 48.19 | -2.47 | -4.88% | 49.50 | 51.15 | 46.51 | 1,052,985 |
| 2026-09-03 | 50.66 | -0.3900 | -0.76% | 48.84 | 54.80 | 48.84 | 1,137,467 |
| 2026-09-02 | 51.05 | -1.34 | -2.56% | 53.07 | 54.81 | 50.89 | 1,229,486 |
| 2026-09-01 | 52.39 | 0.00 | 0.00% | 52.24 | 53.33 | 52.18 | 531,508 |
| 2026-08-31 | 52.39 | -1.32 | -2.46% | 53.54 | 54.00 | 51.79 | 686,336 |
| 2026-08-28 | 53.71 | -0.3300 | -0.61% | 54.16 | 54.80 | 53.25 | 380,783 |
| 2026-08-27 | 54.04 | +0.9300 | +1.75% | 53.23 | 54.21 | 52.69 | 247,166 |
| 2026-08-26 | 53.11 | -0.7800 | -1.45% | 53.65 | 53.98 | 52.85 | 319,436 |
| 2026-08-25 | 53.89 | +0.6900 | +1.30% | 53.35 | 54.16 | 52.68 | 360,091 |
| 2026-08-24 | 53.20 | +1.62 | +3.14% | 51.91 | 53.24 | 51.91 | 251,582 |
| 2026-08-21 | 51.58 | -0.5000 | -0.96% | 51.75 | 52.29 | 51.42 | 381,499 |
| 2026-08-20 | 52.08 | +0.1100 | +0.21% | 51.46 | 52.82 | 51.46 | 324,747 |
| 2026-08-19 | 51.97 | +0.8600 | +1.68% | 51.26 | 52.05 | 50.43 | 426,869 |
| 2026-08-18 | 51.11 | +0.3100 | +0.61% | 51.37 | 52.39 | 50.94 | 439,101 |