조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 243 |
| 2026-08-14 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 60 |
| 2026-08-13 | 51.43 | +0.1000 | +0.19% | 50.55 | 51.43 | 50.55 | 663 |
| 2026-08-12 | 51.33 | +0.3800 | +0.75% | 51.33 | 51.33 | 51.33 | 174 |
| 2026-08-11 | 50.95 | -1.04 | -1.99% | 51.64 | 51.64 | 50.91 | 414 |
| 2026-08-10 | 51.99 | -1.80 | -3.34% | 53.81 | 53.81 | 51.99 | 648 |
| 2026-08-07 | 53.78 | -0.5000 | -0.92% | 53.78 | 53.78 | 53.78 | 279 |
| 2026-08-06 | 54.28 | 0.00 | 0.00% | 54.28 | 54.28 | 54.28 | 89 |
| 2026-08-05 | 54.28 | -0.4500 | -0.82% | 55.00 | 55.51 | 54.21 | 64,611 |
| 2026-08-04 | 54.73 | +2.07 | +3.93% | 54.73 | 54.73 | 54.73 | 404 |
| 2026-08-03 | 52.66 | -0.6700 | -1.26% | 52.66 | 52.66 | 52.66 | 296 |
| 2026-07-31 | 53.33 | +0.4000 | +0.76% | 53.33 | 53.33 | 53.33 | 120 |
| 2026-07-30 | 52.93 | +1.03 | +1.98% | 52.93 | 52.93 | 52.93 | 159 |
| 2026-07-29 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 28 |
| 2026-07-28 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 271 |
| 2026-07-27 | 51.90 | +1.69 | +3.37% | 51.90 | 51.90 | 51.90 | 185 |
| 2026-07-24 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 44 |
| 2026-07-23 | 50.21 | -0.2500 | -0.50% | 50.21 | 50.21 | 50.21 | 158 |
| 2026-07-22 | 50.46 | -0.3800 | -0.75% | 50.46 | 50.46 | 50.46 | 186 |
| 2026-07-21 | 50.84 | +1.26 | +2.54% | 51.06 | 51.06 | 49.70 | 1,390 |