조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 184 |
| 2026-09-14 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 211 |
| 2026-09-11 | 48.00 | -0.3800 | -0.79% | 48.00 | 48.00 | 48.00 | 406 |
| 2026-09-10 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 284 |
| 2026-09-09 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 263 |
| 2026-09-08 | 48.38 | -0.3000 | -0.62% | 48.10 | 48.38 | 48.10 | 672 |
| 2026-09-04 | 48.68 | -5.34 | -9.89% | 54.50 | 54.50 | 48.68 | 955 |
| 2026-09-03 | 54.02 | +1.08 | +2.04% | 54.02 | 54.02 | 54.02 | 813 |
| 2026-09-02 | 52.94 | 0.00 | 0.00% | 52.94 | 52.94 | 52.94 | 268 |
| 2026-09-01 | 52.94 | -1.24 | -2.29% | 52.74 | 52.94 | 52.74 | 630 |
| 2026-08-31 | 54.18 | 0.00 | 0.00% | 54.18 | 54.18 | 54.18 | 279 |
| 2026-08-28 | 54.18 | 0.00 | 0.00% | 54.18 | 54.18 | 54.18 | 132 |
| 2026-08-27 | 54.18 | +0.3800 | +0.71% | 54.23 | 54.23 | 54.18 | 432 |
| 2026-08-26 | 53.80 | +1.56 | +2.99% | 53.78 | 53.80 | 53.70 | 1,137 |
| 2026-08-25 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 245 |
| 2026-08-24 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 40 |
| 2026-08-21 | 52.24 | -0.9528 | -1.79% | 52.18 | 52.24 | 52.18 | 303 |
| 2026-08-20 | 53.19 | 0.00 | 0.00% | 53.19 | 53.19 | 53.19 | 22 |
| 2026-08-19 | 53.19 | +1.76 | +3.42% | 53.19 | 53.19 | 53.19 | 268 |
| 2026-08-18 | 51.43 | 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 40 |