조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.58 | 0.00 | 0.00% | 49.58 | 49.58 | 49.58 | 64 |
| 2026-07-17 | 49.58 | 0.00 | 0.00% | 49.58 | 49.58 | 49.58 | 107 |
| 2026-07-16 | 49.58 | -0.5427 | -1.08% | 49.58 | 49.58 | 49.58 | 167 |
| 2026-07-15 | 50.12 | -0.3873 | -0.77% | 49.58 | 50.12 | 49.58 | 260 |
| 2026-07-14 | 50.51 | -0.2100 | -0.41% | 50.51 | 50.51 | 50.51 | 184 |
| 2026-07-13 | 50.72 | 0.00 | 0.00% | 50.72 | 50.72 | 50.72 | 70 |
| 2026-07-10 | 50.72 | +0.0577 | +0.11% | 50.72 | 50.72 | 50.72 | 168 |
| 2026-07-09 | 50.66 | -1.90 | -3.61% | 50.66 | 50.66 | 50.66 | 246 |
| 2026-07-08 | 52.56 | 0.00 | 0.00% | 52.56 | 52.56 | 52.56 | 88 |
| 2026-07-07 | 52.56 | -1.09 | -2.03% | 52.56 | 52.56 | 52.56 | 323 |
| 2026-07-06 | 53.65 | +1.07 | +2.03% | 53.31 | 53.65 | 53.19 | 2,692 |
| 2026-07-02 | 52.58 | +2.15 | +4.27% | 52.58 | 52.58 | 52.58 | 555 |
| 2026-07-01 | 50.43 | +3.64 | +7.78% | 46.69 | 50.43 | 46.69 | 387 |
| 2026-06-30 | 46.79 | -0.2500 | -0.53% | 46.79 | 46.79 | 46.79 | 306 |
| 2026-06-29 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 116 |
| 2026-06-26 | 47.04 | +2.12 | +4.72% | 47.04 | 47.04 | 47.04 | 334 |
| 2026-06-25 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 182 |
| 2026-06-24 | 44.92 | -0.4000 | -0.88% | 44.92 | 44.92 | 44.92 | 268 |
| 2026-06-23 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 130 |
| 2026-06-22 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 63 |