조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.37 | +0.7200 | +2.81% | 25.54 | 26.53 | 25.52 | 3,123,658 |
| 2026-08-14 | 25.65 | +0.3100 | +1.22% | 25.38 | 25.95 | 25.38 | 1,729,876 |
| 2026-08-13 | 25.34 | +0.5500 | +2.22% | 24.94 | 25.50 | 24.67 | 1,864,461 |
| 2026-08-12 | 24.79 | -0.2900 | -1.16% | 25.07 | 25.33 | 24.52 | 3,088,909 |
| 2026-08-11 | 25.08 | -1.33 | -5.04% | 26.41 | 26.48 | 25.05 | 3,285,300 |
| 2026-08-10 | 26.41 | +0.0200 | +0.08% | 26.16 | 26.67 | 26.06 | 1,301,388 |
| 2026-08-07 | 26.39 | -0.0500 | -0.19% | 26.44 | 26.73 | 26.06 | 1,543,777 |
| 2026-08-06 | 26.44 | +0.4400 | +1.69% | 26.49 | 27.10 | 25.88 | 2,738,619 |
| 2026-08-05 | 26.00 | +0.2000 | +0.78% | 25.78 | 26.15 | 25.15 | 2,718,911 |
| 2026-08-04 | 25.80 | +0.7000 | +2.79% | 24.97 | 25.86 | 24.90 | 2,780,909 |
| 2026-08-03 | 25.10 | -0.8600 | -3.31% | 27.27 | 27.75 | 25.06 | 3,580,120 |
| 2026-07-31 | 25.96 | -1.60 | -5.81% | 26.72 | 26.83 | 25.83 | 3,306,335 |
| 2026-07-30 | 27.56 | -1.64 | -5.62% | 28.76 | 28.97 | 26.48 | 3,209,611 |
| 2026-07-29 | 29.20 | +0.4400 | +1.53% | 28.76 | 29.87 | 28.72 | 3,101,960 |
| 2026-07-28 | 28.76 | +1.15 | +4.17% | 27.99 | 28.83 | 27.89 | 1,922,242 |
| 2026-07-27 | 27.61 | +1.06 | +3.99% | 26.94 | 27.90 | 26.94 | 1,216,465 |
| 2026-07-24 | 26.55 | -0.0500 | -0.19% | 26.76 | 27.27 | 26.51 | 1,605,439 |
| 2026-07-23 | 26.60 | -0.7800 | -2.85% | 27.09 | 27.34 | 26.37 | 3,353,742 |
| 2026-07-22 | 27.38 | -0.5650 | -2.02% | 28.18 | 28.18 | 27.33 | 892,078 |
| 2026-07-21 | 27.95 | -0.1150 | -0.41% | 28.09 | 28.44 | 27.70 | 1,698,164 |