조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.06 | -0.2700 | -0.95% | 28.37 | 28.60 | 28.04 | 1,522,395 |
| 2026-07-17 | 28.33 | -0.2200 | -0.77% | 28.19 | 28.56 | 27.71 | 1,367,733 |
| 2026-07-16 | 28.55 | +0.2400 | +0.85% | 28.39 | 28.59 | 28.24 | 1,436,591 |
| 2026-07-15 | 28.31 | +0.7300 | +2.65% | 27.62 | 28.73 | 27.59 | 1,956,746 |
| 2026-07-14 | 27.58 | -1.17 | -4.07% | 28.44 | 28.59 | 27.55 | 1,626,206 |
| 2026-07-13 | 28.75 | -0.2400 | -0.83% | 28.99 | 29.53 | 28.58 | 1,737,022 |
| 2026-07-10 | 28.99 | -0.1500 | -0.51% | 29.22 | 29.57 | 28.78 | 1,115,005 |
| 2026-07-09 | 29.14 | +0.2500 | +0.87% | 28.58 | 29.19 | 28.19 | 2,608,380 |
| 2026-07-08 | 28.89 | +0.4500 | +1.58% | 28.45 | 29.18 | 28.21 | 3,689,471 |
| 2026-07-07 | 28.44 | +1.04 | +3.80% | 27.83 | 28.76 | 27.73 | 2,608,456 |
| 2026-07-06 | 27.40 | -0.8800 | -3.11% | 28.06 | 28.25 | 27.07 | 2,311,384 |
| 2026-07-02 | 28.28 | +0.5800 | +2.09% | 27.70 | 28.28 | 27.48 | 1,771,374 |
| 2026-07-01 | 27.70 | +0.6300 | +2.33% | 27.24 | 28.15 | 27.16 | 2,919,654 |
| 2026-06-30 | 27.07 | +0.4800 | +1.81% | 26.50 | 27.19 | 26.20 | 2,358,888 |
| 2026-06-29 | 26.59 | -0.3700 | -1.37% | 27.06 | 27.06 | 26.35 | 2,206,486 |
| 2026-06-26 | 26.96 | +0.6700 | +2.55% | 26.29 | 27.07 | 26.20 | 2,716,047 |
| 2026-06-25 | 26.29 | -0.6400 | -2.38% | 26.95 | 27.10 | 26.23 | 1,758,436 |
| 2026-06-24 | 26.93 | -0.6100 | -2.21% | 27.53 | 27.85 | 26.84 | 1,863,949 |
| 2026-06-23 | 27.54 | +0.0700 | +0.25% | 27.53 | 27.97 | 27.34 | 1,766,640 |
| 2026-06-22 | 27.47 | -0.7000 | -2.48% | 27.93 | 27.94 | 27.05 | 1,620,422 |