조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.05 | -0.1950 | -0.67% | 28.97 | 29.10 | 28.43 | 2,710,129 |
| 2026-09-14 | 29.25 | +0.9150 | +3.23% | 28.63 | 29.64 | 28.55 | 1,985,248 |
| 2026-09-11 | 28.33 | +0.4900 | +1.76% | 28.26 | 28.84 | 28.05 | 1,711,406 |
| 2026-09-10 | 27.84 | -0.3200 | -1.14% | 28.20 | 28.38 | 27.71 | 3,038,135 |
| 2026-09-09 | 28.16 | +0.1300 | +0.46% | 28.03 | 28.64 | 27.76 | 1,597,041 |
| 2026-09-08 | 28.03 | -0.7500 | -2.61% | 28.68 | 28.68 | 27.76 | 1,544,431 |
| 2026-09-04 | 28.78 | -0.7700 | -2.61% | 29.21 | 29.58 | 28.69 | 1,408,425 |
| 2026-09-03 | 29.55 | +1.20 | +4.23% | 28.99 | 29.67 | 28.78 | 2,233,851 |
| 2026-09-02 | 28.35 | +0.3800 | +1.36% | 27.90 | 28.57 | 27.85 | 1,165,192 |
| 2026-09-01 | 27.97 | -0.2400 | -0.85% | 28.06 | 28.33 | 27.73 | 896,598 |
| 2026-08-31 | 28.21 | +0.1800 | +0.64% | 28.02 | 28.29 | 27.82 | 1,294,598 |
| 2026-08-28 | 28.03 | -0.1600 | -0.57% | 28.40 | 28.65 | 27.81 | 1,346,541 |
| 2026-08-27 | 28.19 | +0.2600 | +0.93% | 27.83 | 28.33 | 27.50 | 1,522,654 |
| 2026-08-26 | 27.93 | -0.1300 | -0.46% | 28.06 | 28.15 | 27.61 | 954,616 |
| 2026-08-25 | 28.06 | +0.3000 | +1.08% | 27.62 | 28.13 | 27.62 | 1,470,351 |
| 2026-08-24 | 27.76 | +0.6300 | +2.32% | 27.11 | 27.90 | 27.05 | 1,066,200 |
| 2026-08-21 | 27.13 | +0.0300 | +0.11% | 27.16 | 27.34 | 26.94 | 1,661,815 |
| 2026-08-20 | 27.10 | -0.1100 | -0.40% | 27.00 | 27.79 | 26.89 | 1,853,986 |
| 2026-08-19 | 27.21 | +0.9100 | +3.46% | 26.56 | 27.51 | 26.47 | 2,726,663 |
| 2026-08-18 | 26.30 | -0.0700 | -0.27% | 26.46 | 26.73 | 26.22 | 2,507,953 |