조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.25 | -0.6800 | -0.96% | 70.89 | 71.56 | 70.00 | 140,420 |
| 2026-08-14 | 70.93 | -0.6100 | -0.85% | 71.30 | 71.55 | 70.07 | 121,063 |
| 2026-08-13 | 71.54 | -0.2000 | -0.28% | 72.61 | 72.84 | 71.38 | 175,456 |
| 2026-08-12 | 71.74 | +0.6500 | +0.91% | 70.41 | 72.52 | 70.41 | 149,026 |
| 2026-08-11 | 71.09 | -1.00 | -1.39% | 72.21 | 72.34 | 70.53 | 158,244 |
| 2026-08-10 | 72.09 | -3.16 | -4.20% | 74.79 | 75.45 | 71.87 | 161,566 |
| 2026-08-07 | 75.25 | -0.9900 | -1.30% | 75.54 | 75.73 | 74.78 | 98,497 |
| 2026-08-06 | 76.24 | +1.58 | +2.12% | 75.57 | 76.53 | 74.52 | 195,024 |
| 2026-08-05 | 74.66 | -3.56 | -4.55% | 77.26 | 77.31 | 72.51 | 301,968 |
| 2026-08-04 | 78.22 | -0.1100 | -0.14% | 78.33 | 79.42 | 77.30 | 243,705 |
| 2026-08-03 | 78.33 | +1.28 | +1.66% | 77.67 | 79.24 | 77.61 | 182,798 |
| 2026-07-31 | 77.05 | -0.6300 | -0.81% | 77.10 | 78.69 | 75.93 | 210,373 |
| 2026-07-30 | 77.68 | -0.1100 | -0.14% | 77.06 | 78.49 | 76.60 | 124,012 |
| 2026-07-29 | 77.79 | +1.15 | +1.50% | 75.89 | 78.27 | 75.89 | 170,579 |
| 2026-07-28 | 76.64 | +1.91 | +2.56% | 76.10 | 77.87 | 76.10 | 149,331 |
| 2026-07-27 | 74.73 | +1.37 | +1.87% | 73.34 | 75.23 | 73.18 | 150,980 |
| 2026-07-24 | 73.36 | -1.38 | -1.85% | 74.77 | 75.29 | 73.07 | 156,010 |
| 2026-07-23 | 74.74 | -3.20 | -4.11% | 76.86 | 76.86 | 73.57 | 178,723 |
| 2026-07-22 | 77.94 | +0.4500 | +0.58% | 77.70 | 77.94 | 76.57 | 107,095 |
| 2026-07-21 | 77.49 | -0.6100 | -0.78% | 77.58 | 78.03 | 76.45 | 128,202 |