조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.05 | -0.5900 | -0.81% | 71.97 | 72.86 | 71.15 | 169,627 |
| 2026-09-14 | 72.64 | +0.4800 | +0.67% | 72.73 | 73.43 | 71.80 | 166,492 |
| 2026-09-11 | 72.16 | +0.9800 | +1.38% | 71.72 | 72.59 | 71.07 | 161,111 |
| 2026-09-10 | 71.18 | +1.42 | +2.04% | 70.04 | 71.49 | 69.46 | 157,859 |
| 2026-09-09 | 69.76 | -1.11 | -1.57% | 70.51 | 71.06 | 69.76 | 139,224 |
| 2026-09-08 | 70.87 | -1.11 | -1.54% | 71.86 | 71.86 | 70.50 | 167,205 |
| 2026-09-04 | 71.98 | +0.5200 | +0.73% | 71.39 | 72.38 | 70.74 | 126,485 |
| 2026-09-03 | 71.46 | +1.07 | +1.52% | 70.42 | 71.94 | 69.65 | 130,021 |
| 2026-09-02 | 70.39 | +0.4100 | +0.59% | 70.38 | 71.21 | 69.92 | 186,731 |
| 2026-09-01 | 69.98 | -1.07 | -1.51% | 70.67 | 71.82 | 69.57 | 129,777 |
| 2026-08-31 | 71.05 | -0.1500 | -0.21% | 71.47 | 71.84 | 70.66 | 178,706 |
| 2026-08-28 | 71.20 | +0.7100 | +1.01% | 70.95 | 71.92 | 70.84 | 123,501 |
| 2026-08-27 | 70.49 | -0.2100 | -0.30% | 69.96 | 71.14 | 69.31 | 149,736 |
| 2026-08-26 | 70.70 | -0.1900 | -0.27% | 70.89 | 71.76 | 70.45 | 125,520 |
| 2026-08-25 | 70.89 | -0.1500 | -0.21% | 70.76 | 71.55 | 70.41 | 114,038 |
| 2026-08-24 | 71.04 | +0.0400 | +0.06% | 71.41 | 72.35 | 70.84 | 135,977 |
| 2026-08-21 | 71.00 | +0.8200 | +1.17% | 70.78 | 71.32 | 69.45 | 161,377 |
| 2026-08-20 | 70.18 | -0.1100 | -0.16% | 69.31 | 70.57 | 68.42 | 204,954 |
| 2026-08-19 | 70.29 | -0.0200 | -0.03% | 70.51 | 71.52 | 70.10 | 121,407 |
| 2026-08-18 | 70.31 | +0.0600 | +0.09% | 71.20 | 71.23 | 70.28 | 139,797 |