조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.10 | +0.0500 | +0.06% | 78.29 | 78.59 | 77.45 | 114,721 |
| 2026-07-17 | 78.05 | -1.26 | -1.59% | 79.42 | 80.77 | 77.40 | 154,898 |
| 2026-07-16 | 79.31 | +1.76 | +2.27% | 77.31 | 80.23 | 77.31 | 129,158 |
| 2026-07-15 | 77.55 | -0.3900 | -0.50% | 77.19 | 79.11 | 76.93 | 130,582 |
| 2026-07-14 | 77.94 | -0.7500 | -0.95% | 78.83 | 78.99 | 76.85 | 108,360 |
| 2026-07-13 | 78.69 | -1.08 | -1.35% | 80.57 | 81.43 | 78.63 | 154,278 |
| 2026-07-10 | 79.77 | +0.6000 | +0.76% | 79.35 | 80.35 | 78.57 | 163,898 |
| 2026-07-09 | 79.17 | -0.1400 | -0.18% | 78.55 | 79.46 | 77.77 | 125,465 |
| 2026-07-08 | 79.31 | -1.18 | -1.47% | 80.37 | 80.60 | 78.75 | 184,606 |
| 2026-07-07 | 80.49 | +0.2200 | +0.27% | 81.34 | 82.19 | 80.30 | 230,538 |
| 2026-07-06 | 80.27 | +0.1700 | +0.21% | 80.00 | 80.32 | 79.01 | 177,189 |
| 2026-07-02 | 80.10 | +0.2900 | +0.36% | 79.93 | 80.88 | 79.37 | 246,050 |
| 2026-07-01 | 79.81 | +1.50 | +1.92% | 78.16 | 80.23 | 77.55 | 133,404 |
| 2026-06-30 | 78.31 | -0.5000 | -0.63% | 78.79 | 79.33 | 77.16 | 211,976 |
| 2026-06-29 | 78.81 | -1.28 | -1.60% | 79.79 | 80.93 | 78.39 | 166,595 |
| 2026-06-26 | 80.09 | +2.08 | +2.67% | 79.22 | 80.60 | 78.22 | 330,241 |
| 2026-06-25 | 78.01 | -2.35 | -2.92% | 79.91 | 81.01 | 77.71 | 112,024 |
| 2026-06-24 | 80.36 | +1.36 | +1.72% | 79.63 | 81.58 | 79.16 | 297,095 |
| 2026-06-23 | 79.00 | +0.8700 | +1.11% | 79.30 | 80.10 | 78.39 | 262,801 |
| 2026-06-22 | 78.13 | +1.39 | +1.81% | 76.62 | 78.98 | 76.62 | 181,845 |