조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.04 | -4.51 | -3.06% | 147.87 | 148.76 | 142.38 | 495,538 |
| 2026-07-17 | 147.55 | -3.73 | -2.47% | 149.42 | 152.96 | 147.18 | 866,472 |
| 2026-07-16 | 151.28 | +0.0200 | +0.01% | 150.17 | 154.28 | 150.17 | 471,781 |
| 2026-07-15 | 151.26 | +0.2200 | +0.15% | 151.63 | 153.26 | 149.87 | 537,200 |
| 2026-07-14 | 151.04 | +3.42 | +2.32% | 151.39 | 151.39 | 148.83 | 462,468 |
| 2026-07-13 | 147.62 | -2.85 | -1.89% | 149.82 | 151.68 | 146.58 | 656,061 |
| 2026-07-10 | 150.47 | +2.62 | +1.77% | 148.31 | 152.08 | 148.31 | 466,886 |
| 2026-07-09 | 147.85 | +2.80 | +1.93% | 146.80 | 150.12 | 145.82 | 721,133 |
| 2026-07-08 | 145.05 | -4.02 | -2.70% | 147.01 | 147.81 | 142.36 | 888,242 |
| 2026-07-07 | 149.07 | -2.27 | -1.50% | 150.48 | 150.85 | 147.55 | 595,084 |
| 2026-07-06 | 151.34 | -0.8400 | -0.55% | 153.30 | 153.34 | 149.24 | 472,446 |
| 2026-07-02 | 152.18 | +1.22 | +0.81% | 152.15 | 154.03 | 149.48 | 491,677 |
| 2026-07-01 | 150.96 | -6.00 | -3.82% | 155.77 | 155.94 | 150.88 | 895,548 |
| 2026-06-30 | 156.96 | +2.48 | +1.61% | 155.12 | 157.99 | 153.80 | 836,993 |
| 2026-06-29 | 154.48 | -0.0200 | -0.01% | 153.19 | 154.58 | 151.58 | 850,150 |
| 2026-06-26 | 154.50 | -0.7600 | -0.49% | 153.96 | 155.92 | 151.84 | 1,323,231 |
| 2026-06-25 | 155.26 | +6.21 | +4.17% | 151.00 | 155.51 | 149.99 | 1,013,544 |
| 2026-06-24 | 149.05 | +8.88 | +6.34% | 142.30 | 149.65 | 141.57 | 1,083,742 |
| 2026-06-23 | 140.17 | -1.23 | -0.87% | 140.11 | 141.92 | 136.33 | 800,148 |
| 2026-06-22 | 141.40 | -5.72 | -3.89% | 144.91 | 146.09 | 140.50 | 1,051,934 |