조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 127.21 | +1.88 | +1.50% | 125.91 | 128.22 | 125.00 | 746,757 |
| 2026-09-14 | 125.33 | -2.55 | -1.99% | 125.10 | 126.68 | 124.75 | 782,368 |
| 2026-09-11 | 127.88 | +0.7200 | +0.57% | 128.76 | 130.49 | 127.79 | 812,100 |
| 2026-09-10 | 127.16 | -4.62 | -3.51% | 130.22 | 130.60 | 126.40 | 889,168 |
| 2026-09-09 | 131.78 | -1.89 | -1.41% | 132.41 | 135.71 | 130.41 | 849,074 |
| 2026-09-08 | 133.67 | -2.09 | -1.54% | 134.47 | 136.06 | 133.32 | 591,220 |
| 2026-09-04 | 135.76 | +0.9300 | +0.69% | 133.96 | 136.19 | 133.00 | 504,019 |
| 2026-09-03 | 134.83 | +2.19 | +1.65% | 134.66 | 135.50 | 132.68 | 537,718 |
| 2026-09-02 | 132.64 | +1.89 | +1.45% | 130.74 | 134.61 | 130.22 | 1,168,554 |
| 2026-09-01 | 130.75 | -4.98 | -3.67% | 134.89 | 135.43 | 130.56 | 514,848 |
| 2026-08-31 | 135.73 | -1.26 | -0.92% | 135.70 | 138.17 | 135.00 | 514,733 |
| 2026-08-28 | 136.99 | -1.82 | -1.31% | 139.50 | 139.66 | 136.20 | 596,130 |
| 2026-08-27 | 138.81 | -2.65 | -1.87% | 140.52 | 142.16 | 137.48 | 675,471 |
| 2026-08-26 | 141.46 | +0.0200 | +0.01% | 142.14 | 144.69 | 140.70 | 432,701 |
| 2026-08-25 | 141.44 | +0.9800 | +0.70% | 142.71 | 144.15 | 140.99 | 585,736 |
| 2026-08-24 | 140.46 | -3.27 | -2.28% | 144.19 | 145.34 | 140.06 | 503,924 |
| 2026-08-21 | 143.73 | +1.29 | +0.91% | 143.31 | 144.04 | 142.06 | 352,130 |
| 2026-08-20 | 142.44 | -3.97 | -2.71% | 143.34 | 145.25 | 141.48 | 376,939 |
| 2026-08-19 | 146.41 | +2.31 | +1.60% | 145.21 | 150.35 | 145.21 | 609,175 |
| 2026-08-18 | 144.10 | -3.88 | -2.62% | 146.79 | 146.79 | 144.07 | 445,160 |