조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 147.98 | -2.93 | -1.94% | 149.93 | 149.93 | 145.72 | 697,073 |
| 2026-08-14 | 150.91 | +1.68 | +1.13% | 148.09 | 151.12 | 148.07 | 1,099,672 |
| 2026-08-13 | 149.23 | +8.70 | +6.19% | 141.79 | 149.33 | 140.08 | 1,130,515 |
| 2026-08-12 | 140.53 | -3.12 | -2.17% | 144.40 | 144.40 | 138.75 | 762,271 |
| 2026-08-11 | 143.65 | +1.98 | +1.40% | 142.77 | 143.99 | 141.97 | 424,091 |
| 2026-08-10 | 141.67 | -2.28 | -1.58% | 142.11 | 142.88 | 140.48 | 761,602 |
| 2026-08-07 | 143.95 | -4.50 | -3.03% | 149.70 | 152.44 | 143.93 | 825,779 |
| 2026-08-06 | 148.45 | -1.14 | -0.76% | 154.20 | 156.82 | 147.22 | 1,240,162 |
| 2026-08-05 | 149.59 | -0.1600 | -0.11% | 148.67 | 151.92 | 146.10 | 983,569 |
| 2026-08-04 | 149.75 | +4.60 | +3.17% | 147.44 | 150.04 | 145.89 | 836,245 |
| 2026-08-03 | 145.15 | +6.67 | +4.82% | 140.23 | 145.54 | 140.23 | 808,224 |
| 2026-07-31 | 138.48 | +0.9100 | +0.66% | 138.45 | 139.58 | 136.07 | 493,180 |
| 2026-07-30 | 137.57 | -0.7400 | -0.54% | 139.94 | 140.99 | 136.49 | 767,682 |
| 2026-07-29 | 138.31 | -6.75 | -4.65% | 142.04 | 142.04 | 137.41 | 670,801 |
| 2026-07-28 | 145.06 | +1.87 | +1.31% | 144.40 | 146.40 | 143.61 | 476,512 |
| 2026-07-27 | 143.19 | +1.35 | +0.95% | 144.41 | 147.02 | 140.76 | 403,615 |
| 2026-07-24 | 141.84 | +1.38 | +0.98% | 140.74 | 144.08 | 140.23 | 430,871 |
| 2026-07-23 | 140.46 | -1.29 | -0.91% | 140.48 | 141.69 | 139.10 | 582,282 |
| 2026-07-22 | 141.75 | +2.90 | +2.09% | 139.07 | 141.80 | 138.94 | 609,460 |
| 2026-07-21 | 138.85 | -4.19 | -2.93% | 143.17 | 143.36 | 138.50 | 860,409 |