조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.0250 | -0.10% | 25.06 | 25.06 | 25.03 | 276 |
| 2026-07-17 | 25.05 | -0.0100 | -0.04% | 25.07 | 25.08 | 25.05 | 424 |
| 2026-07-16 | 25.06 | -0.0150 | -0.06% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-07-15 | 25.08 | +0.0400 | +0.16% | 25.08 | 25.08 | 25.08 | 10 |
| 2026-07-14 | 25.04 | +0.0450 | +0.18% | 25.04 | 25.04 | 25.04 | 341 |
| 2026-07-13 | 24.99 | -0.0550 | -0.22% | 25.01 | 25.03 | 24.97 | 437,036 |
| 2026-07-10 | 25.05 | +0.0100 | +0.04% | 25.06 | 25.07 | 25.05 | 341 |
| 2026-07-09 | 25.04 | +0.0200 | +0.08% | 25.06 | 25.06 | 25.04 | 1,233 |
| 2026-07-08 | 25.02 | -0.0700 | -0.28% | 25.03 | 25.05 | 25.00 | 20,135 |
| 2026-07-07 | 25.09 | -0.0281 | -0.11% | 25.08 | 25.11 | 25.06 | 4,837 |
| 2026-07-06 | 25.11 | +0.0282 | +0.11% | 25.09 | 25.11 | 25.09 | 4,713 |
| 2026-07-02 | 25.08 | +0.0349 | +0.14% | 25.10 | 25.10 | 25.08 | 1,811 |
| 2026-07-01 | 25.05 | -0.0391 | -0.16% | 25.05 | 25.07 | 25.05 | 3,903 |
| 2026-06-30 | 25.09 | -0.0158 | -0.06% | 25.09 | 25.09 | 25.09 | 16 |
| 2026-06-29 | 25.10 | -0.0954 | -0.38% | 25.10 | 25.10 | 25.10 | 5,539 |
| 2026-06-26 | 25.20 | +0.0177 | +0.07% | 25.20 | 25.20 | 25.20 | 105 |
| 2026-06-25 | 25.18 | +0.0426 | +0.17% | 25.18 | 25.18 | 25.18 | 69 |
| 2026-06-24 | 25.14 | +0.0550 | +0.22% | 25.14 | 25.14 | 25.14 | 100 |
| 2026-06-23 | 25.09 | +0.0070 | +0.03% | 25.06 | 25.09 | 25.06 | 104 |
| 2026-06-22 | 25.08 | -0.0169 | -0.07% | 25.04 | 25.08 | 25.04 | 104 |