조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.62 | +0.0070 | +0.03% | 24.60 | 24.62 | 24.57 | 2,158 |
| 2026-09-14 | 24.61 | -0.0220 | -0.09% | 24.60 | 24.63 | 24.57 | 1,183 |
| 2026-09-11 | 24.63 | -0.0212 | -0.09% | 24.63 | 24.63 | 24.63 | 12 |
| 2026-09-10 | 24.65 | -0.1415 | -0.57% | 24.66 | 24.67 | 24.65 | 1,040 |
| 2026-09-09 | 24.79 | -0.0282 | -0.11% | 24.80 | 24.80 | 24.79 | 112 |
| 2026-09-08 | 24.82 | -0.0291 | -0.12% | 24.82 | 24.82 | 24.82 | 12 |
| 2026-09-04 | 24.85 | -0.0150 | -0.06% | 24.84 | 24.85 | 24.84 | 192 |
| 2026-09-03 | 24.87 | +0.0700 | +0.28% | 24.87 | 24.87 | 24.87 | 12 |
| 2026-09-02 | 24.80 | -0.0050 | -0.02% | 24.80 | 24.80 | 24.80 | 14 |
| 2026-09-01 | 24.80 | -0.0550 | -0.22% | 24.86 | 24.86 | 24.80 | 267 |
| 2026-08-31 | 24.86 | -0.0328 | -0.13% | 24.85 | 24.87 | 24.84 | 1,730 |
| 2026-08-28 | 24.89 | -0.1422 | -0.57% | 24.89 | 24.89 | 24.89 | 18 |
| 2026-08-27 | 25.03 | -0.0127 | -0.05% | 25.03 | 25.03 | 25.03 | 174 |
| 2026-08-26 | 25.04 | +0.0030 | +0.01% | 25.04 | 25.04 | 25.03 | 312 |
| 2026-08-25 | 25.04 | +0.0797 | +0.32% | 25.01 | 25.04 | 25.00 | 1,216 |
| 2026-08-24 | 24.96 | +0.0150 | +0.06% | 24.96 | 24.96 | 24.96 | 13 |
| 2026-08-21 | 24.95 | -0.0250 | -0.10% | 24.95 | 24.95 | 24.95 | 15 |
| 2026-08-20 | 24.97 | -0.0250 | -0.10% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-08-19 | 25.00 | +0.0400 | +0.16% | 25.00 | 25.00 | 25.00 | 13 |
| 2026-08-18 | 24.96 | +0.0050 | +0.02% | 24.96 | 24.98 | 24.96 | 1,736 |