조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.95 | -0.0300 | -0.12% | 24.95 | 24.95 | 24.95 | 23 |
| 2026-08-14 | 24.98 | -0.0400 | -0.16% | 25.03 | 25.03 | 24.98 | 414 |
| 2026-08-13 | 25.02 | +0.0800 | +0.32% | 25.02 | 25.02 | 25.02 | 16 |
| 2026-08-12 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 79 |
| 2026-08-11 | 24.93 | +0.0036 | +0.01% | 24.93 | 24.93 | 24.93 | 13 |
| 2026-08-10 | 24.93 | -0.0386 | -0.15% | 24.93 | 24.93 | 24.93 | 122 |
| 2026-08-07 | 24.97 | +0.0197 | +0.08% | 24.97 | 24.97 | 24.97 | 16 |
| 2026-08-06 | 24.95 | -0.0597 | -0.24% | 24.95 | 24.95 | 24.95 | 13 |
| 2026-08-05 | 25.01 | +0.0377 | +0.15% | 25.01 | 25.01 | 25.01 | 1,726 |
| 2026-08-04 | 24.97 | +0.0823 | +0.33% | 24.97 | 24.97 | 24.97 | 13 |
| 2026-08-03 | 24.89 | +0.0450 | +0.18% | 24.90 | 24.90 | 24.89 | 1,305 |
| 2026-07-31 | 24.84 | -0.0550 | -0.22% | 24.84 | 24.84 | 24.84 | 711 |
| 2026-07-30 | 24.90 | -0.0782 | -0.31% | 24.91 | 24.92 | 24.88 | 2,887 |
| 2026-07-29 | 24.97 | -0.0468 | -0.19% | 24.97 | 24.97 | 24.97 | 13 |
| 2026-07-28 | 25.02 | +0.0600 | +0.24% | 24.96 | 25.02 | 24.96 | 342 |
| 2026-07-27 | 24.96 | +0.0400 | +0.16% | 24.98 | 24.98 | 24.96 | 411 |
| 2026-07-24 | 24.92 | +0.0150 | +0.06% | 24.92 | 24.92 | 24.92 | 18 |
| 2026-07-23 | 24.91 | -0.0618 | -0.25% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-07-22 | 24.97 | -0.0432 | -0.17% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-07-21 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.01 | 415 |