조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.33 | -0.9400 | -0.82% | 114.33 | 115.18 | 113.92 | 18,131,050 |
| 2026-08-14 | 115.27 | -0.4500 | -0.39% | 115.66 | 116.45 | 114.64 | 14,519,994 |
| 2026-08-13 | 115.72 | -0.2900 | -0.25% | 116.17 | 116.32 | 114.81 | 16,822,246 |
| 2026-08-12 | 116.01 | +2.75 | +2.43% | 112.37 | 116.05 | 112.28 | 22,054,703 |
| 2026-08-11 | 113.26 | +0.6000 | +0.53% | 112.44 | 113.34 | 112.19 | 17,005,849 |
| 2026-08-10 | 112.66 | +0.8100 | +0.72% | 111.08 | 112.70 | 110.76 | 19,143,979 |
| 2026-08-07 | 111.85 | -0.2200 | -0.20% | 110.61 | 112.29 | 110.50 | 18,819,348 |
| 2026-08-06 | 112.07 | -0.2700 | -0.24% | 114.07 | 114.56 | 111.04 | 23,203,146 |
| 2026-08-05 | 112.34 | +0.7900 | +0.71% | 112.45 | 113.16 | 111.36 | 21,446,299 |
| 2026-08-04 | 111.55 | +0.8400 | +0.76% | 109.01 | 111.68 | 108.56 | 29,620,002 |
| 2026-08-03 | 110.71 | -0.4900 | -0.44% | 113.10 | 113.29 | 110.16 | 23,942,452 |
| 2026-07-31 | 111.20 | +0.1000 | +0.09% | 110.52 | 111.91 | 109.89 | 22,799,139 |
| 2026-07-30 | 111.10 | -3.12 | -2.73% | 111.61 | 113.03 | 110.44 | 28,746,996 |
| 2026-07-29 | 114.22 | +1.12 | +0.99% | 113.23 | 114.69 | 112.45 | 23,480,003 |
| 2026-07-28 | 113.10 | +1.36 | +1.22% | 113.96 | 116.03 | 112.84 | 24,867,895 |
| 2026-07-27 | 111.74 | +2.27 | +2.07% | 109.92 | 112.51 | 109.89 | 19,008,748 |
| 2026-07-24 | 109.47 | +1.07 | +0.99% | 108.12 | 109.60 | 108.01 | 18,405,918 |
| 2026-07-23 | 108.40 | -0.9300 | -0.85% | 107.51 | 108.56 | 106.79 | 21,516,804 |
| 2026-07-22 | 109.33 | -1.06 | -0.96% | 109.53 | 110.00 | 108.72 | 23,494,769 |
| 2026-07-21 | 110.39 | -1.81 | -1.61% | 111.51 | 111.80 | 109.89 | 22,717,028 |