조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.09 | -0.9900 | -0.91% | 108.61 | 109.24 | 107.86 | 19,316,333 |
| 2026-09-14 | 109.08 | +1.93 | +1.80% | 108.08 | 109.74 | 108.00 | 23,884,512 |
| 2026-09-11 | 107.15 | +1.42 | +1.34% | 106.20 | 107.21 | 105.72 | 17,068,594 |
| 2026-09-10 | 105.73 | -0.1000 | -0.09% | 106.17 | 107.16 | 105.59 | 17,174,861 |
| 2026-09-09 | 105.83 | -0.2200 | -0.21% | 105.69 | 106.15 | 105.16 | 15,460,827 |
| 2026-09-08 | 106.05 | -1.09 | -1.02% | 106.78 | 106.90 | 105.66 | 22,664,816 |
| 2026-09-04 | 107.14 | -1.28 | -1.18% | 108.20 | 109.23 | 106.93 | 20,540,472 |
| 2026-09-03 | 108.42 | +2.33 | +2.20% | 106.42 | 109.35 | 106.02 | 25,541,209 |
| 2026-09-02 | 106.09 | +0.1700 | +0.16% | 105.97 | 106.78 | 105.46 | 25,181,796 |
| 2026-09-01 | 105.92 | +1.05 | +1.00% | 105.11 | 106.64 | 104.66 | 22,074,574 |
| 2026-08-31 | 104.87 | +1.78 | +1.73% | 103.08 | 104.99 | 102.84 | 34,188,733 |
| 2026-08-28 | 103.09 | +0.4600 | +0.45% | 103.09 | 103.40 | 102.50 | 19,420,840 |
| 2026-08-27 | 102.63 | -1.71 | -1.64% | 103.61 | 103.75 | 102.27 | 29,816,560 |
| 2026-08-26 | 104.34 | -1.04 | -0.99% | 105.51 | 106.09 | 104.08 | 28,409,350 |
| 2026-08-25 | 105.38 | -1.11 | -1.04% | 105.58 | 106.07 | 104.40 | 27,032,531 |
| 2026-08-24 | 106.49 | +2.79 | +2.69% | 104.14 | 106.60 | 104.00 | 35,616,300 |
| 2026-08-21 | 103.70 | -0.1400 | -0.13% | 103.69 | 104.28 | 102.15 | 44,454,190 |
| 2026-08-20 | 103.84 | -10.46 | -9.15% | 106.38 | 107.00 | 102.85 | 83,633,145 |
| 2026-08-19 | 114.30 | -0.9000 | -0.78% | 115.19 | 116.87 | 113.99 | 34,286,596 |
| 2026-08-18 | 115.20 | +0.8700 | +0.76% | 116.30 | 116.31 | 114.48 | 20,674,966 |