조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.20 | -2.04 | -1.79% | 113.96 | 114.40 | 112.14 | 17,738,930 |
| 2026-07-17 | 114.24 | -0.7100 | -0.62% | 116.96 | 118.09 | 113.60 | 28,289,808 |
| 2026-07-16 | 114.95 | +2.42 | +2.15% | 113.76 | 115.59 | 113.56 | 20,777,618 |
| 2026-07-15 | 112.53 | -1.17 | -1.03% | 113.25 | 114.73 | 112.07 | 16,467,942 |
| 2026-07-14 | 113.70 | -1.08 | -0.94% | 115.08 | 115.88 | 113.50 | 14,681,967 |
| 2026-07-13 | 114.78 | +0.8800 | +0.77% | 114.73 | 115.54 | 114.01 | 17,043,419 |
| 2026-07-10 | 113.90 | +1.69 | +1.51% | 111.95 | 114.16 | 111.93 | 12,461,695 |
| 2026-07-09 | 112.21 | -0.8900 | -0.79% | 111.24 | 112.76 | 111.04 | 20,464,490 |
| 2026-07-08 | 113.10 | +1.56 | +1.40% | 113.15 | 113.86 | 111.81 | 19,892,044 |
| 2026-07-07 | 111.54 | +0.8900 | +0.80% | 112.97 | 113.50 | 111.30 | 19,941,406 |
| 2026-07-06 | 110.65 | -1.19 | -1.06% | 111.40 | 112.37 | 109.37 | 29,523,272 |
| 2026-07-02 | 111.84 | +3.02 | +2.78% | 109.33 | 112.45 | 109.16 | 29,526,234 |
| 2026-07-01 | 108.82 | -4.44 | -3.92% | 110.13 | 110.71 | 107.25 | 40,391,394 |
| 2026-06-30 | 113.26 | -1.34 | -1.17% | 113.97 | 114.61 | 112.93 | 23,033,999 |
| 2026-06-29 | 114.60 | -1.09 | -0.94% | 116.47 | 116.80 | 114.20 | 20,366,986 |
| 2026-06-26 | 115.69 | -0.0900 | -0.08% | 117.29 | 117.88 | 115.09 | 36,635,971 |
| 2026-06-25 | 115.78 | -3.22 | -2.71% | 117.47 | 118.58 | 115.38 | 20,404,638 |
| 2026-06-24 | 119.00 | -0.4200 | -0.35% | 119.56 | 120.40 | 118.93 | 20,600,078 |
| 2026-06-23 | 119.42 | +2.24 | +1.91% | 119.71 | 120.25 | 116.34 | 23,411,423 |
| 2026-06-22 | 117.18 | 0.00 | 0.00% | 116.96 | 118.40 | 116.95 | 17,053,911 |