조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.15 | -0.2100 | -1.08% | 19.23 | 19.33 | 19.15 | 12,977 |
| 2026-09-14 | 19.36 | +0.3300 | +1.73% | 19.20 | 19.45 | 19.20 | 35,872 |
| 2026-09-11 | 19.03 | +0.2700 | +1.44% | 18.91 | 19.05 | 18.82 | 33,274 |
| 2026-09-10 | 18.76 | -0.0200 | -0.11% | 18.90 | 19.03 | 18.76 | 15,443 |
| 2026-09-09 | 18.78 | -0.1600 | -0.84% | 18.80 | 18.86 | 18.66 | 43,873 |
| 2026-09-08 | 18.94 | -0.2100 | -1.10% | 19.10 | 19.10 | 18.86 | 62,914 |
| 2026-09-04 | 19.15 | -0.3000 | -1.54% | 19.38 | 19.56 | 19.15 | 16,163 |
| 2026-09-03 | 19.45 | +0.2700 | +1.41% | 19.26 | 19.56 | 19.23 | 35,125 |
| 2026-09-02 | 19.18 | +0.0300 | +0.16% | 19.17 | 19.29 | 19.16 | 30,752 |
| 2026-09-01 | 19.15 | 0.00 | 0.00% | 18.99 | 19.26 | 18.99 | 37,969 |
| 2026-08-31 | 19.15 | +0.3600 | +1.92% | 18.85 | 19.15 | 18.85 | 51,536 |
| 2026-08-28 | 18.79 | +0.0600 | +0.32% | 18.81 | 18.84 | 18.70 | 23,967 |
| 2026-08-27 | 18.73 | -0.3100 | -1.63% | 18.95 | 18.95 | 18.63 | 58,927 |
| 2026-08-26 | 19.04 | -0.1400 | -0.73% | 19.22 | 19.25 | 19.03 | 17,786 |
| 2026-08-25 | 19.18 | -0.3600 | -1.84% | 19.25 | 19.28 | 19.06 | 55,765 |
| 2026-08-24 | 19.54 | +0.3600 | +1.88% | 19.29 | 19.60 | 19.18 | 39,076 |
| 2026-08-21 | 19.18 | +0.0900 | +0.47% | 19.21 | 19.21 | 19.15 | 42,331 |
| 2026-08-20 | 19.09 | -2.13 | -10.04% | 19.65 | 19.66 | 18.90 | 219,583 |
| 2026-08-19 | 21.22 | -0.1976 | -0.92% | 21.35 | 21.71 | 21.21 | 18,668 |
| 2026-08-18 | 21.42 | +0.0476 | +0.22% | 21.57 | 21.61 | 21.32 | 15,493 |