조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.37 | -0.1746 | -0.81% | 21.32 | 21.56 | 21.32 | 24,843 |
| 2026-08-14 | 21.54 | -0.0552 | -0.26% | 21.58 | 21.63 | 21.54 | 15,328 |
| 2026-08-13 | 21.60 | +0.0198 | +0.09% | 21.64 | 21.64 | 21.51 | 9,710 |
| 2026-08-12 | 21.58 | +0.3517 | +1.66% | 21.05 | 21.59 | 21.05 | 14,438 |
| 2026-08-11 | 21.23 | +0.0283 | +0.13% | 21.13 | 21.23 | 21.09 | 10,886 |
| 2026-08-10 | 21.20 | +0.1765 | +0.84% | 20.92 | 21.20 | 20.90 | 9,383 |
| 2026-08-07 | 21.02 | -0.0396 | -0.19% | 20.86 | 21.10 | 20.86 | 8,049 |
| 2026-08-06 | 21.06 | -0.0462 | -0.22% | 21.37 | 21.37 | 20.93 | 8,726 |
| 2026-08-05 | 21.11 | +0.1993 | +0.95% | 21.22 | 21.24 | 20.91 | 30,036 |
| 2026-08-04 | 20.91 | -0.0077 | -0.04% | 20.46 | 20.91 | 20.35 | 27,820 |
| 2026-08-03 | 20.92 | -0.0823 | -0.39% | 21.09 | 21.09 | 20.81 | 18,011 |
| 2026-07-31 | 21.00 | +0.0450 | +0.21% | 20.84 | 21.11 | 20.75 | 23,443 |
| 2026-07-30 | 20.96 | -0.4150 | -1.94% | 21.06 | 21.23 | 20.87 | 33,524 |
| 2026-07-29 | 21.37 | +0.1500 | +0.71% | 21.35 | 21.42 | 21.20 | 14,349 |
| 2026-07-28 | 21.22 | +0.1200 | +0.57% | 21.31 | 21.61 | 21.22 | 39,740 |
| 2026-07-27 | 21.10 | +0.4500 | +2.18% | 20.70 | 21.17 | 20.70 | 18,527 |
| 2026-07-24 | 20.65 | +0.2060 | +1.01% | 20.42 | 20.69 | 20.42 | 15,461 |
| 2026-07-23 | 20.44 | -0.2460 | -1.19% | 20.27 | 20.44 | 20.13 | 73,835 |
| 2026-07-22 | 20.69 | -0.1800 | -0.86% | 20.72 | 20.87 | 20.50 | 24,951 |
| 2026-07-21 | 20.87 | -0.5900 | -2.75% | 21.21 | 21.21 | 20.76 | 27,920 |