조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.46 | -0.4321 | -1.97% | 21.88 | 21.88 | 21.40 | 23,538 |
| 2026-07-17 | 21.89 | -0.0938 | -0.43% | 22.36 | 22.55 | 21.76 | 24,413 |
| 2026-07-16 | 21.99 | +0.4359 | +2.02% | 21.82 | 22.06 | 21.82 | 9,542 |
| 2026-07-15 | 21.55 | -0.1500 | -0.69% | 21.70 | 21.93 | 21.55 | 17,151 |
| 2026-07-14 | 21.70 | -0.3100 | -1.41% | 22.04 | 22.09 | 21.70 | 10,634 |
| 2026-07-13 | 22.01 | +0.1500 | +0.69% | 22.04 | 22.17 | 21.94 | 15,422 |
| 2026-07-10 | 21.86 | +0.3300 | +1.53% | 21.51 | 21.88 | 21.48 | 18,030 |
| 2026-07-09 | 21.53 | -0.1100 | -0.51% | 21.43 | 21.58 | 21.42 | 20,833 |
| 2026-07-08 | 21.64 | +0.2304 | +1.08% | 21.60 | 21.69 | 21.42 | 24,470 |
| 2026-07-07 | 21.41 | +0.0096 | +0.04% | 21.50 | 21.68 | 21.40 | 9,694 |
| 2026-07-06 | 21.40 | -0.1500 | -0.70% | 21.43 | 21.57 | 21.14 | 30,243 |
| 2026-07-02 | 21.55 | +0.5400 | +2.57% | 21.10 | 21.62 | 21.10 | 47,680 |
| 2026-07-01 | 21.01 | -1.11 | -5.02% | 21.40 | 21.46 | 20.66 | 79,082 |
| 2026-06-30 | 22.12 | -0.4700 | -2.08% | 22.32 | 22.43 | 22.06 | 37,726 |
| 2026-06-29 | 22.59 | -0.1500 | -0.66% | 22.92 | 22.99 | 22.48 | 52,903 |
| 2026-06-26 | 22.74 | -0.0500 | -0.22% | 23.02 | 23.27 | 22.74 | 26,670 |
| 2026-06-25 | 22.79 | -0.7963 | -3.38% | 23.28 | 23.45 | 22.75 | 43,652 |
| 2026-06-24 | 23.59 | -0.0637 | -0.27% | 23.68 | 23.76 | 23.57 | 22,391 |
| 2026-06-23 | 23.65 | +0.3900 | +1.68% | 23.58 | 23.74 | 23.46 | 26,044 |
| 2026-06-22 | 23.26 | +0.0368 | +0.16% | 23.22 | 23.49 | 23.22 | 33,155 |