조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.73 | +0.1700 | +1.35% | 12.50 | 12.80 | 12.25 | 917,933 |
| 2026-08-14 | 12.56 | +0.0700 | +0.56% | 12.55 | 12.94 | 12.45 | 884,734 |
| 2026-08-13 | 12.49 | +0.0400 | +0.32% | 12.55 | 13.05 | 12.36 | 1,256,254 |
| 2026-08-12 | 12.45 | +0.0600 | +0.48% | 12.60 | 12.65 | 11.92 | 1,033,485 |
| 2026-08-11 | 12.39 | -0.1400 | -1.12% | 12.54 | 12.69 | 12.13 | 680,390 |
| 2026-08-10 | 12.53 | -0.4000 | -3.09% | 12.95 | 13.08 | 12.44 | 866,865 |
| 2026-08-07 | 12.93 | +0.3700 | +2.95% | 12.61 | 13.10 | 12.49 | 847,381 |
| 2026-08-06 | 12.56 | -0.1500 | -1.18% | 12.60 | 12.81 | 12.43 | 731,278 |
| 2026-08-05 | 12.71 | +0.2600 | +2.09% | 12.33 | 12.80 | 12.21 | 913,528 |
| 2026-08-04 | 12.45 | -0.0100 | -0.08% | 12.72 | 12.72 | 12.31 | 1,409,534 |
| 2026-08-03 | 12.46 | -0.1000 | -0.80% | 12.66 | 12.91 | 12.25 | 927,834 |
| 2026-07-31 | 12.56 | +0.1600 | +1.29% | 12.57 | 12.80 | 11.90 | 2,048,032 |
| 2026-07-30 | 12.40 | 0.00 | 0.00% | 13.21 | 13.21 | 12.13 | 1,413,218 |
| 2026-07-29 | 12.40 | -0.9100 | -6.84% | 13.50 | 13.58 | 11.76 | 2,433,548 |
| 2026-07-28 | 13.31 | +0.0900 | +0.68% | 13.30 | 13.42 | 12.88 | 1,944,615 |
| 2026-07-27 | 13.22 | -0.1200 | -0.90% | 13.36 | 13.54 | 12.83 | 741,695 |
| 2026-07-24 | 13.34 | +0.0400 | +0.30% | 13.41 | 13.69 | 13.21 | 676,184 |
| 2026-07-23 | 13.30 | -0.6100 | -4.39% | 13.88 | 13.99 | 13.12 | 1,132,848 |
| 2026-07-22 | 13.91 | +0.4000 | +2.96% | 13.53 | 13.98 | 13.39 | 1,180,319 |
| 2026-07-21 | 13.51 | +0.2400 | +1.81% | 13.45 | 13.69 | 13.04 | 1,004,358 |