조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.27 | -0.1700 | -1.26% | 13.50 | 13.66 | 13.21 | 1,042,288 |
| 2026-07-17 | 13.44 | +0.9000 | +7.18% | 12.39 | 13.46 | 12.34 | 1,324,369 |
| 2026-07-16 | 12.54 | -0.1000 | -0.79% | 12.63 | 12.73 | 12.25 | 6,498,352 |
| 2026-07-15 | 12.64 | -0.7800 | -5.81% | 11.94 | 13.00 | 11.50 | 5,589,056 |
| 2026-07-14 | 13.42 | +0.3900 | +2.99% | 13.23 | 13.53 | 13.22 | 535,850 |
| 2026-07-13 | 13.03 | +0.1300 | +1.01% | 13.01 | 13.63 | 12.91 | 657,426 |
| 2026-07-10 | 12.90 | +0.5400 | +4.37% | 12.42 | 12.99 | 12.42 | 578,175 |
| 2026-07-09 | 12.36 | +0.0900 | +0.73% | 12.49 | 12.58 | 12.27 | 613,937 |
| 2026-07-08 | 12.27 | -0.0200 | -0.16% | 12.10 | 12.50 | 11.98 | 1,011,317 |
| 2026-07-07 | 12.29 | -0.7100 | -5.46% | 12.77 | 12.93 | 12.14 | 954,099 |
| 2026-07-06 | 13.00 | -0.2600 | -1.96% | 13.45 | 13.50 | 12.98 | 589,205 |
| 2026-07-02 | 13.26 | +0.0100 | +0.08% | 13.40 | 13.82 | 13.11 | 792,618 |
| 2026-07-01 | 13.25 | -0.2500 | -1.85% | 13.46 | 13.51 | 13.05 | 779,750 |
| 2026-06-30 | 13.50 | -0.2500 | -1.82% | 13.65 | 13.71 | 13.12 | 755,987 |
| 2026-06-29 | 13.75 | -0.3000 | -2.14% | 13.76 | 14.13 | 13.43 | 662,556 |
| 2026-06-26 | 14.05 | +0.1100 | +0.79% | 13.93 | 14.32 | 13.63 | 1,527,191 |
| 2026-06-25 | 13.94 | +0.8400 | +6.41% | 13.15 | 14.05 | 13.11 | 1,022,376 |
| 2026-06-24 | 13.10 | +0.5000 | +3.97% | 12.65 | 13.63 | 12.64 | 1,799,993 |
| 2026-06-23 | 12.60 | +0.5400 | +4.48% | 11.80 | 12.81 | 11.69 | 1,194,533 |
| 2026-06-22 | 12.06 | +0.7000 | +6.16% | 11.40 | 12.38 | 11.40 | 911,375 |