조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.49 | +0.0800 | +0.64% | 12.38 | 12.62 | 12.28 | 592,286 |
| 2026-09-14 | 12.41 | -0.1400 | -1.12% | 12.15 | 12.61 | 12.01 | 1,040,270 |
| 2026-09-11 | 12.55 | -0.0700 | -0.55% | 12.85 | 13.03 | 12.46 | 397,211 |
| 2026-09-10 | 12.62 | -0.3800 | -2.92% | 12.79 | 12.95 | 12.57 | 544,424 |
| 2026-09-09 | 13.00 | -0.6100 | -4.48% | 13.46 | 13.70 | 12.90 | 584,205 |
| 2026-09-08 | 13.61 | -0.7000 | -4.89% | 14.22 | 14.26 | 13.58 | 453,728 |
| 2026-09-04 | 14.31 | +0.0500 | +0.35% | 14.17 | 14.47 | 14.05 | 400,690 |
| 2026-09-03 | 14.26 | +0.0400 | +0.28% | 14.37 | 14.45 | 13.17 | 1,260,745 |
| 2026-09-02 | 14.22 | +1.45 | +11.35% | 12.85 | 14.26 | 12.74 | 1,036,768 |
| 2026-09-01 | 12.77 | -0.7200 | -5.34% | 13.23 | 13.46 | 12.66 | 700,065 |
| 2026-08-31 | 13.49 | +0.1600 | +1.20% | 13.26 | 13.58 | 13.15 | 888,802 |
| 2026-08-28 | 13.33 | +0.1100 | +0.83% | 13.24 | 13.69 | 13.14 | 641,415 |
| 2026-08-27 | 13.22 | +0.7100 | +5.68% | 12.44 | 13.26 | 12.44 | 663,155 |
| 2026-08-26 | 12.51 | +0.1000 | +0.81% | 12.48 | 12.70 | 12.43 | 383,644 |
| 2026-08-25 | 12.41 | +0.3600 | +2.99% | 12.23 | 12.44 | 12.02 | 460,082 |
| 2026-08-24 | 12.05 | +0.0300 | +0.25% | 12.08 | 12.19 | 11.76 | 637,240 |
| 2026-08-21 | 12.02 | +0.3500 | +3.00% | 11.85 | 12.21 | 11.79 | 425,257 |
| 2026-08-20 | 11.67 | -0.4900 | -4.03% | 12.04 | 12.12 | 11.44 | 654,984 |
| 2026-08-19 | 12.16 | +0.1200 | +1.00% | 12.22 | 12.49 | 12.12 | 412,284 |
| 2026-08-18 | 12.04 | -0.6900 | -5.42% | 12.58 | 12.64 | 12.00 | 571,086 |