조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.86 | -0.3911 | -1.38% | 27.86 | 27.86 | 27.86 | 73 |
| 2026-08-14 | 28.25 | -0.0668 | -0.24% | 28.25 | 28.25 | 28.25 | 14 |
| 2026-08-13 | 28.32 | +0.1481 | +0.53% | 28.32 | 28.32 | 28.32 | 12 |
| 2026-08-12 | 28.17 | +0.0510 | +0.18% | 28.17 | 28.17 | 28.17 | 6 |
| 2026-08-11 | 28.12 | +0.0886 | +0.32% | 28.12 | 28.12 | 28.12 | 10 |
| 2026-08-10 | 28.03 | -0.4078 | -1.43% | 28.03 | 28.03 | 28.03 | 103 |
| 2026-08-07 | 28.44 | +0.1971 | +0.70% | 28.34 | 28.44 | 28.34 | 520 |
| 2026-08-06 | 28.24 | -0.3759 | -1.31% | 28.24 | 28.24 | 28.24 | 289 |
| 2026-08-05 | 28.62 | +0.2549 | +0.90% | 28.70 | 28.70 | 28.57 | 486 |
| 2026-08-04 | 28.36 | +0.2784 | +0.99% | 28.35 | 28.38 | 28.35 | 599 |
| 2026-08-03 | 28.08 | +0.3378 | +1.22% | 28.08 | 28.08 | 28.08 | 54 |
| 2026-07-31 | 27.75 | -0.1593 | -0.57% | 27.74 | 27.75 | 27.74 | 392 |
| 2026-07-30 | 27.91 | -0.1150 | -0.41% | 27.91 | 27.91 | 27.91 | 18 |
| 2026-07-29 | 28.02 | -0.2037 | -0.72% | 28.07 | 28.08 | 28.02 | 786 |
| 2026-07-28 | 28.22 | +0.6868 | +2.49% | 28.22 | 28.22 | 28.22 | 105 |
| 2026-07-27 | 27.54 | +0.6819 | +2.54% | 27.54 | 27.54 | 27.54 | 13 |
| 2026-07-24 | 26.86 | +0.3329 | +1.26% | 26.86 | 26.86 | 26.86 | 6 |
| 2026-07-23 | 26.52 | -0.5431 | -2.01% | 26.52 | 26.52 | 26.52 | 7 |
| 2026-07-22 | 27.07 | -0.2318 | -0.85% | 27.07 | 27.07 | 27.07 | 6 |
| 2026-07-21 | 27.30 | -0.0014 | -0.01% | 27.30 | 27.30 | 27.30 | 16 |