조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.30 | -0.1006 | -0.37% | 27.30 | 27.30 | 27.30 | 6 |
| 2026-07-17 | 27.40 | -0.4101 | -1.47% | 27.40 | 27.40 | 27.40 | 138 |
| 2026-07-16 | 27.81 | +0.0837 | +0.30% | 27.81 | 27.81 | 27.81 | 389 |
| 2026-07-15 | 27.73 | +0.3645 | +1.33% | 27.63 | 27.83 | 27.63 | 518 |
| 2026-07-14 | 27.36 | -0.1034 | -0.38% | 27.35 | 27.36 | 27.12 | 628 |
| 2026-07-13 | 27.47 | -0.3277 | -1.18% | 27.47 | 27.47 | 27.47 | 11 |
| 2026-07-10 | 27.79 | +0.0481 | +0.17% | 27.82 | 27.82 | 27.79 | 9,020 |
| 2026-07-09 | 27.74 | +0.3882 | +1.42% | 27.36 | 27.74 | 27.36 | 361 |
| 2026-07-08 | 27.36 | -0.5821 | -2.08% | 27.36 | 27.36 | 27.36 | 9 |
| 2026-07-07 | 27.94 | -0.1872 | -0.67% | 27.94 | 27.94 | 27.94 | 8,902 |
| 2026-07-06 | 28.13 | -0.2061 | -0.73% | 28.13 | 28.13 | 28.13 | 13 |
| 2026-07-02 | 28.33 | +0.1811 | +0.64% | 28.46 | 28.46 | 28.13 | 1,219 |
| 2026-07-01 | 28.15 | -0.0233 | -0.08% | 28.41 | 28.41 | 28.15 | 190 |
| 2026-06-30 | 28.17 | -0.2569 | -0.90% | 28.31 | 28.31 | 28.17 | 647 |
| 2026-06-29 | 28.43 | -0.0324 | -0.11% | 28.43 | 28.43 | 28.43 | 22 |
| 2026-06-26 | 28.46 | +0.3529 | +1.26% | 28.46 | 28.46 | 28.46 | 20 |
| 2026-06-25 | 28.11 | -0.1642 | -0.58% | 28.20 | 28.20 | 28.11 | 303 |
| 2026-06-24 | 28.27 | +0.5881 | +2.12% | 28.27 | 28.27 | 28.27 | 62 |
| 2026-06-23 | 27.69 | +0.0337 | +0.12% | 27.69 | 27.69 | 27.69 | 4 |
| 2026-06-22 | 27.65 | -0.2263 | -0.81% | 27.70 | 27.70 | 27.65 | 513 |