조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.59 | -0.3557 | -1.37% | 25.59 | 25.59 | 25.59 | 131 |
| 2026-09-14 | 25.95 | +0.1251 | +0.48% | 25.95 | 25.95 | 25.95 | 48 |
| 2026-09-11 | 25.82 | +0.2118 | +0.83% | 25.82 | 25.82 | 25.82 | 11 |
| 2026-09-10 | 25.61 | -0.0952 | -0.37% | 25.60 | 25.61 | 25.60 | 129 |
| 2026-09-09 | 25.70 | -0.3187 | -1.22% | 25.72 | 25.72 | 25.70 | 458 |
| 2026-09-08 | 26.02 | -0.5393 | -2.03% | 26.02 | 26.02 | 26.02 | 18 |
| 2026-09-04 | 26.56 | -0.0151 | -0.06% | 26.56 | 26.56 | 26.56 | 14 |
| 2026-09-03 | 26.58 | -0.1104 | -0.41% | 26.58 | 26.58 | 26.58 | 25 |
| 2026-09-02 | 26.69 | +0.3956 | +1.50% | 26.76 | 26.76 | 26.69 | 447 |
| 2026-09-01 | 26.29 | -0.5202 | -1.94% | 26.50 | 26.50 | 26.29 | 731 |
| 2026-08-31 | 26.81 | -0.6275 | -2.29% | 26.81 | 26.81 | 26.81 | 19 |
| 2026-08-28 | 27.44 | +0.0373 | +0.14% | 27.44 | 27.44 | 27.44 | 11 |
| 2026-08-27 | 27.40 | -0.4982 | -1.79% | 27.40 | 27.40 | 27.40 | 12 |
| 2026-08-26 | 27.90 | -0.2552 | -0.91% | 27.90 | 27.90 | 27.90 | 22 |
| 2026-08-25 | 28.16 | +0.1171 | +0.42% | 28.16 | 28.16 | 28.16 | 9 |
| 2026-08-24 | 28.04 | +0.2143 | +0.77% | 28.04 | 28.04 | 28.04 | 169 |
| 2026-08-21 | 27.82 | +0.2086 | +0.76% | 27.82 | 27.82 | 27.82 | 13 |
| 2026-08-20 | 27.62 | -0.3344 | -1.20% | 27.62 | 27.62 | 27.62 | 159 |
| 2026-08-19 | 27.95 | +0.2031 | +0.73% | 27.95 | 27.95 | 27.95 | 9 |
| 2026-08-18 | 27.75 | -0.1139 | -0.41% | 27.75 | 27.75 | 27.75 | 20 |