조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.03 | +0.2200 | +1.59% | 13.71 | 14.07 | 13.71 | 40,491 |
| 2026-09-14 | 13.81 | +0.0400 | +0.29% | 13.79 | 13.99 | 13.71 | 43,814 |
| 2026-09-11 | 13.77 | +0.0900 | +0.66% | 13.77 | 13.85 | 13.36 | 39,755 |
| 2026-09-10 | 13.68 | +0.1300 | +0.96% | 13.46 | 13.70 | 13.36 | 71,817 |
| 2026-09-09 | 13.55 | -0.0600 | -0.44% | 13.49 | 13.70 | 13.46 | 46,830 |
| 2026-09-08 | 13.61 | -0.2800 | -2.02% | 13.82 | 13.89 | 13.43 | 37,544 |
| 2026-09-04 | 13.89 | +0.1800 | +1.31% | 13.63 | 13.95 | 13.63 | 77,516 |
| 2026-09-03 | 13.71 | -0.0200 | -0.15% | 13.84 | 13.86 | 13.65 | 27,548 |
| 2026-09-02 | 13.73 | +0.1900 | +1.40% | 13.61 | 14.02 | 13.30 | 71,029 |
| 2026-09-01 | 13.54 | -0.2000 | -1.46% | 13.66 | 13.78 | 13.44 | 43,607 |
| 2026-08-31 | 13.74 | +0.0200 | +0.15% | 13.73 | 13.84 | 13.70 | 59,492 |
| 2026-08-28 | 13.72 | +0.0200 | +0.15% | 13.75 | 13.85 | 13.70 | 59,593 |
| 2026-08-27 | 13.70 | -0.1100 | -0.80% | 13.71 | 13.75 | 13.54 | 60,672 |
| 2026-08-26 | 13.81 | +0.0300 | +0.22% | 13.83 | 13.98 | 13.70 | 47,860 |
| 2026-08-25 | 13.78 | -0.1100 | -0.79% | 13.88 | 13.95 | 13.69 | 24,767 |
| 2026-08-24 | 13.89 | +0.1300 | +0.94% | 13.82 | 14.07 | 13.82 | 34,778 |
| 2026-08-21 | 13.76 | -0.0300 | -0.22% | 13.84 | 13.97 | 13.72 | 130,925 |
| 2026-08-20 | 13.79 | +0.0500 | +0.36% | 13.66 | 13.84 | 13.45 | 32,373 |
| 2026-08-19 | 13.74 | -0.2200 | -1.58% | 14.07 | 14.07 | 13.68 | 57,334 |
| 2026-08-18 | 13.96 | +0.0300 | +0.22% | 13.90 | 14.04 | 13.81 | 31,727 |