조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.49 | -0.1400 | -0.96% | 14.72 | 14.75 | 14.33 | 65,981 |
| 2026-07-17 | 14.63 | -0.1800 | -1.22% | 14.68 | 14.90 | 14.55 | 58,409 |
| 2026-07-16 | 14.81 | +0.2300 | +1.58% | 14.66 | 15.01 | 14.32 | 47,010 |
| 2026-07-15 | 14.58 | +0.4000 | +2.82% | 14.20 | 14.59 | 14.00 | 49,358 |
| 2026-07-14 | 14.18 | -0.0800 | -0.56% | 14.26 | 14.46 | 14.00 | 42,658 |
| 2026-07-13 | 14.26 | +0.3200 | +2.30% | 14.05 | 14.33 | 13.79 | 57,212 |
| 2026-07-10 | 13.94 | +0.0150 | +0.11% | 13.86 | 14.31 | 13.46 | 31,306 |
| 2026-07-09 | 13.93 | -0.0150 | -0.11% | 14.04 | 14.04 | 13.32 | 30,072 |
| 2026-07-08 | 13.94 | -0.2600 | -1.83% | 14.08 | 14.43 | 13.85 | 36,112 |
| 2026-07-07 | 14.20 | -0.2100 | -1.46% | 14.51 | 14.62 | 14.20 | 36,117 |
| 2026-07-06 | 14.41 | -0.0600 | -0.41% | 14.44 | 14.59 | 14.05 | 30,250 |
| 2026-07-02 | 14.47 | -0.2000 | -1.36% | 14.67 | 14.72 | 14.00 | 41,006 |
| 2026-07-01 | 14.67 | +0.3700 | +2.59% | 14.40 | 14.68 | 14.22 | 50,305 |
| 2026-06-30 | 14.30 | +0.0100 | +0.07% | 14.31 | 14.57 | 13.93 | 38,402 |
| 2026-06-29 | 14.29 | -0.1900 | -1.31% | 14.44 | 14.44 | 14.01 | 37,980 |
| 2026-06-26 | 14.48 | +0.4200 | +2.99% | 14.24 | 14.61 | 13.85 | 404,254 |
| 2026-06-25 | 14.06 | -0.1500 | -1.06% | 14.23 | 14.23 | 13.89 | 29,880 |
| 2026-06-24 | 14.21 | +0.1700 | +1.21% | 14.10 | 14.34 | 13.94 | 45,530 |
| 2026-06-23 | 14.04 | +0.4300 | +3.16% | 13.67 | 14.06 | 13.67 | 28,229 |
| 2026-06-22 | 13.61 | -0.0700 | -0.51% | 13.71 | 13.82 | 13.59 | 34,449 |