조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.93 | +0.0700 | +0.51% | 13.85 | 14.03 | 13.82 | 73,515 |
| 2026-08-14 | 13.86 | -0.1900 | -1.35% | 14.05 | 14.09 | 13.84 | 29,452 |
| 2026-08-13 | 14.05 | -0.0100 | -0.07% | 14.23 | 14.23 | 13.99 | 28,850 |
| 2026-08-12 | 14.06 | +0.0600 | +0.43% | 14.02 | 14.12 | 13.89 | 35,225 |
| 2026-08-11 | 14.00 | +0.2500 | +1.82% | 13.83 | 14.03 | 13.69 | 36,558 |
| 2026-08-10 | 13.75 | +0.0300 | +0.22% | 13.63 | 13.84 | 13.55 | 35,187 |
| 2026-08-07 | 13.72 | -0.3600 | -2.56% | 14.04 | 14.21 | 13.59 | 75,696 |
| 2026-08-06 | 14.08 | +0.0700 | +0.50% | 14.11 | 14.11 | 13.97 | 44,140 |
| 2026-08-05 | 14.01 | +0.4600 | +3.39% | 13.61 | 14.17 | 13.30 | 98,616 |
| 2026-08-04 | 13.55 | +0.4400 | +3.36% | 13.12 | 13.74 | 13.01 | 99,412 |
| 2026-08-03 | 13.11 | +0.1800 | +1.39% | 13.08 | 13.28 | 12.86 | 67,328 |
| 2026-07-31 | 12.93 | -0.1600 | -1.22% | 13.02 | 13.06 | 12.75 | 77,659 |
| 2026-07-30 | 13.09 | +0.1600 | +1.24% | 12.93 | 13.24 | 12.78 | 57,153 |
| 2026-07-29 | 12.93 | -1.73 | -11.80% | 13.74 | 14.09 | 12.76 | 73,970 |
| 2026-07-28 | 14.66 | +0.2600 | +1.81% | 14.57 | 14.91 | 13.93 | 33,942 |
| 2026-07-27 | 14.40 | +0.1500 | +1.05% | 14.44 | 14.91 | 13.79 | 28,393 |
| 2026-07-24 | 14.25 | +0.1000 | +0.71% | 14.27 | 14.53 | 13.24 | 30,403 |
| 2026-07-23 | 14.15 | -0.1900 | -1.32% | 14.09 | 14.34 | 13.09 | 45,130 |
| 2026-07-22 | 14.34 | -0.2500 | -1.71% | 14.54 | 14.67 | 13.89 | 55,191 |
| 2026-07-21 | 14.59 | +0.1000 | +0.69% | 14.47 | 14.85 | 14.27 | 36,766 |