조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.55 | +0.7700 | +4.33% | 18.31 | 18.94 | 18.20 | 118,471 |
| 2026-09-14 | 17.78 | -0.6600 | -3.58% | 18.35 | 18.36 | 17.75 | 107,248 |
| 2026-09-11 | 18.44 | -0.1200 | -0.65% | 18.38 | 18.47 | 17.73 | 199,555 |
| 2026-09-10 | 18.56 | +0.1200 | +0.65% | 18.52 | 18.69 | 18.30 | 140,222 |
| 2026-09-09 | 18.44 | +0.3600 | +1.99% | 17.61 | 18.45 | 17.61 | 89,046 |
| 2026-09-08 | 18.08 | +0.5700 | +3.26% | 17.99 | 18.21 | 17.87 | 92,485 |
| 2026-09-04 | 17.51 | +0.1100 | +0.63% | 18.06 | 18.11 | 17.43 | 134,450 |
| 2026-09-03 | 17.40 | -2.29 | -11.63% | 19.03 | 19.03 | 17.31 | 315,140 |
| 2026-09-02 | 19.69 | +0.2400 | +1.23% | 19.68 | 19.84 | 19.54 | 70,736 |
| 2026-09-01 | 19.45 | +0.7900 | +4.23% | 19.26 | 19.61 | 19.00 | 203,118 |
| 2026-08-31 | 18.66 | -0.5600 | -2.91% | 19.15 | 19.41 | 18.65 | 143,647 |
| 2026-08-28 | 19.22 | +0.8400 | +4.57% | 18.57 | 19.41 | 18.47 | 204,903 |
| 2026-08-27 | 18.38 | -2.00 | -9.81% | 19.79 | 19.99 | 18.00 | 345,010 |
| 2026-08-26 | 20.38 | +0.3700 | +1.85% | 20.39 | 20.68 | 20.15 | 160,088 |
| 2026-08-25 | 20.01 | -0.5700 | -2.77% | 21.04 | 21.04 | 19.75 | 211,558 |
| 2026-08-24 | 20.58 | -0.3900 | -1.86% | 20.59 | 21.00 | 19.86 | 221,923 |
| 2026-08-21 | 20.97 | -1.28 | -5.75% | 20.83 | 21.54 | 20.57 | 397,928 |
| 2026-08-20 | 22.25 | -2.16 | -8.85% | 21.83 | 23.00 | 21.82 | 398,988 |
| 2026-08-19 | 24.41 | -2.32 | -8.68% | 26.60 | 26.60 | 23.68 | 706,753 |
| 2026-08-18 | 26.73 | +0.9396 | +3.64% | 26.01 | 26.76 | 25.81 | 95,013 |