조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.98 | -0.8500 | -3.05% | 27.51 | 27.58 | 26.19 | 143,111 |
| 2026-07-17 | 27.83 | +0.2000 | +0.72% | 28.21 | 28.23 | 27.41 | 111,126 |
| 2026-07-16 | 27.63 | +0.2400 | +0.88% | 27.20 | 27.64 | 27.01 | 58,027 |
| 2026-07-15 | 27.39 | +0.1000 | +0.37% | 26.83 | 27.56 | 26.30 | 120,425 |
| 2026-07-14 | 27.29 | -1.07 | -3.79% | 27.92 | 28.02 | 27.18 | 160,477 |
| 2026-07-13 | 28.36 | +0.5346 | +1.92% | 28.36 | 28.75 | 28.10 | 78,377 |
| 2026-07-10 | 27.83 | -0.1200 | -0.43% | 27.65 | 28.08 | 26.75 | 74,612 |
| 2026-07-09 | 27.95 | -0.3200 | -1.13% | 27.93 | 28.02 | 27.36 | 116,902 |
| 2026-07-08 | 28.27 | +0.6800 | +2.46% | 28.25 | 28.68 | 28.06 | 215,581 |
| 2026-07-07 | 27.59 | +1.00 | +3.76% | 26.85 | 27.60 | 26.10 | 170,722 |
| 2026-07-06 | 26.59 | -0.2500 | -0.93% | 27.82 | 28.15 | 25.96 | 119,979 |
| 2026-07-02 | 26.84 | -2.52 | -8.58% | 26.97 | 27.41 | 25.78 | 256,531 |
| 2026-07-01 | 29.36 | -1.40 | -4.55% | 30.71 | 30.90 | 27.83 | 375,704 |
| 2026-06-30 | 30.76 | +0.7600 | +2.53% | 30.87 | 31.61 | 30.50 | 98,793 |
| 2026-06-29 | 30.00 | -2.34 | -7.24% | 31.35 | 32.18 | 29.65 | 427,148 |
| 2026-06-26 | 32.34 | +0.8400 | +2.67% | 31.96 | 32.34 | 30.92 | 139,287 |
| 2026-06-25 | 31.50 | +1.35 | +4.48% | 29.61 | 31.54 | 29.61 | 147,461 |
| 2026-06-24 | 30.15 | +1.71 | +6.01% | 28.66 | 30.67 | 28.66 | 322,669 |
| 2026-06-23 | 28.44 | +0.6900 | +2.49% | 27.96 | 28.57 | 27.80 | 114,634 |
| 2026-06-22 | 27.75 | +1.03 | +3.85% | 26.31 | 27.84 | 25.33 | 131,810 |