조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.79 | -0.9300 | -3.48% | 26.58 | 26.60 | 25.57 | 126,580 |
| 2026-08-14 | 26.72 | +0.8600 | +3.33% | 26.37 | 26.80 | 26.29 | 199,084 |
| 2026-08-13 | 25.86 | -0.7400 | -2.78% | 26.03 | 26.54 | 25.45 | 94,633 |
| 2026-08-12 | 26.60 | +0.3000 | +1.14% | 26.00 | 26.60 | 25.93 | 101,067 |
| 2026-08-11 | 26.30 | +0.4700 | +1.82% | 25.99 | 26.40 | 25.60 | 71,587 |
| 2026-08-10 | 25.83 | +0.4600 | +1.81% | 25.37 | 26.15 | 25.16 | 123,665 |
| 2026-08-07 | 25.37 | -0.5203 | -2.01% | 25.08 | 25.91 | 23.94 | 217,843 |
| 2026-08-06 | 25.89 | -0.0797 | -0.31% | 26.00 | 26.29 | 25.65 | 75,451 |
| 2026-08-05 | 25.97 | -0.2900 | -1.10% | 26.25 | 26.57 | 25.84 | 200,435 |
| 2026-08-04 | 26.26 | -0.6300 | -2.34% | 27.13 | 27.13 | 26.18 | 137,298 |
| 2026-08-03 | 26.89 | -0.0600 | -0.22% | 27.26 | 27.61 | 26.55 | 106,898 |
| 2026-07-31 | 26.95 | +0.8500 | +3.26% | 26.63 | 27.91 | 26.63 | 250,359 |
| 2026-07-30 | 26.10 | -1.35 | -4.92% | 26.51 | 26.72 | 25.96 | 120,586 |
| 2026-07-29 | 27.45 | +0.7700 | +2.89% | 26.85 | 27.45 | 26.00 | 218,287 |
| 2026-07-28 | 26.68 | +0.4300 | +1.64% | 27.08 | 27.40 | 26.33 | 114,232 |
| 2026-07-27 | 26.25 | -1.42 | -5.13% | 27.06 | 27.18 | 26.06 | 200,636 |
| 2026-07-24 | 27.67 | +0.2700 | +0.99% | 27.54 | 28.00 | 27.31 | 165,579 |
| 2026-07-23 | 27.40 | +0.9401 | +3.55% | 26.71 | 27.59 | 26.60 | 69,470 |
| 2026-07-22 | 26.46 | +0.4299 | +1.65% | 26.49 | 26.90 | 26.02 | 90,577 |
| 2026-07-21 | 26.03 | -0.9500 | -3.52% | 26.00 | 26.44 | 25.30 | 123,618 |