조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.56 | 0.00 | 0.00% | 2.56 | 2.75 | 2.55 | 33,707 |
| 2026-08-14 | 2.56 | -0.0500 | -1.92% | 2.58 | 2.66 | 2.56 | 53,768 |
| 2026-08-13 | 2.61 | -0.0500 | -1.88% | 2.66 | 2.72 | 2.61 | 29,533 |
| 2026-08-12 | 2.66 | -0.2500 | -8.59% | 2.76 | 2.87 | 2.60 | 84,623 |
| 2026-08-11 | 2.91 | +0.2300 | +8.58% | 2.65 | 3.31 | 2.48 | 589,423 |
| 2026-08-10 | 2.68 | +0.0800 | +3.08% | 2.61 | 2.76 | 2.60 | 49,643 |
| 2026-08-07 | 2.60 | -0.1300 | -4.76% | 2.61 | 2.74 | 2.40 | 94,069 |
| 2026-08-06 | 2.73 | +0.1000 | +3.80% | 2.63 | 2.88 | 2.60 | 144,897 |
| 2026-08-05 | 2.63 | +0.1300 | +5.20% | 2.54 | 2.72 | 2.43 | 96,768 |
| 2026-08-04 | 2.50 | -0.1200 | -4.58% | 2.55 | 2.58 | 2.48 | 25,208 |
| 2026-08-03 | 2.62 | +0.1200 | +4.80% | 2.43 | 2.62 | 2.43 | 31,843 |
| 2026-07-31 | 2.50 | +0.0300 | +1.21% | 2.45 | 2.58 | 2.36 | 75,109 |
| 2026-07-30 | 2.47 | -0.0200 | -0.80% | 2.49 | 2.57 | 2.47 | 25,609 |
| 2026-07-29 | 2.49 | +0.0200 | +0.81% | 2.57 | 2.62 | 2.45 | 40,144 |
| 2026-07-28 | 2.47 | -0.1000 | -3.89% | 2.59 | 2.59 | 2.41 | 40,460 |
| 2026-07-27 | 2.57 | -0.0800 | -3.02% | 2.62 | 2.62 | 2.49 | 50,687 |
| 2026-07-24 | 2.65 | +0.1600 | +6.43% | 2.68 | 2.89 | 2.40 | 228,668 |
| 2026-07-23 | 2.49 | -0.0800 | -3.11% | 2.70 | 2.80 | 2.48 | 151,511 |
| 2026-07-22 | 2.57 | -0.1100 | -4.10% | 2.54 | 2.76 | 2.40 | 568,480 |
| 2026-07-21 | 2.68 | -0.4700 | -14.92% | 2.64 | 2.93 | 2.43 | 1,010,237 |