조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | -0.1500 | -4.55% | 3.39 | 3.39 | 3.07 | 28,530 |
| 2026-07-17 | 3.30 | -0.0800 | -2.37% | 3.29 | 3.49 | 3.18 | 31,484 |
| 2026-07-16 | 3.38 | -0.0600 | -1.74% | 3.36 | 3.41 | 3.26 | 19,687 |
| 2026-07-15 | 3.44 | -0.0100 | -0.29% | 3.48 | 3.55 | 3.41 | 26,348 |
| 2026-07-14 | 3.45 | -0.1800 | -4.96% | 3.60 | 3.70 | 3.30 | 59,246 |
| 2026-07-13 | 3.63 | -0.2600 | -6.68% | 3.68 | 3.68 | 3.43 | 84,342 |
| 2026-07-10 | 3.89 | +0.5700 | +17.17% | 3.94 | 3.95 | 3.51 | 697,863 |
| 2026-07-09 | 3.32 | -0.2200 | -6.21% | 3.46 | 3.51 | 3.20 | 723,253 |
| 2026-07-08 | 3.54 | -0.0100 | -0.28% | 3.52 | 3.58 | 3.42 | 49,843 |
| 2026-07-07 | 3.55 | -0.4500 | -11.25% | 3.83 | 3.88 | 3.32 | 74,809 |
| 2026-07-06 | 4.00 | +0.3600 | +9.89% | 3.84 | 4.25 | 3.64 | 213,732 |
| 2026-07-02 | 3.64 | -0.0300 | -0.82% | 3.73 | 3.73 | 3.54 | 92,797 |
| 2026-07-01 | 3.67 | -0.0800 | -2.13% | 3.81 | 3.81 | 3.52 | 43,207 |
| 2026-06-30 | 3.75 | -0.1300 | -3.35% | 3.70 | 3.94 | 3.50 | 66,380 |
| 2026-06-29 | 3.88 | +0.5200 | +15.48% | 3.98 | 4.05 | 3.50 | 680,202 |
| 2026-06-26 | 3.36 | -0.1700 | -4.82% | 3.45 | 3.45 | 3.30 | 147,180 |
| 2026-06-25 | 3.53 | -0.2300 | -6.12% | 3.60 | 3.60 | 3.33 | 76,184 |
| 2026-06-24 | 3.76 | +0.2000 | +5.62% | 3.66 | 3.84 | 3.45 | 2,772,525 |
| 2026-06-23 | 3.56 | +0.0600 | +1.71% | 3.63 | 3.63 | 3.30 | 930,501 |
| 2026-06-22 | 3.50 | +0.1600 | +4.79% | 3.43 | 3.52 | 3.40 | 82,208 |