조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.35 | -0.0300 | -1.26% | 2.36 | 2.41 | 2.34 | 934,699 |
| 2026-09-14 | 2.38 | +0.0700 | +3.03% | 2.33 | 2.42 | 2.31 | 46,779 |
| 2026-09-11 | 2.31 | 0.00 | 0.00% | 2.31 | 2.37 | 2.28 | 43,065 |
| 2026-09-10 | 2.31 | -0.0700 | -2.94% | 2.35 | 2.35 | 2.30 | 38,106 |
| 2026-09-09 | 2.38 | +0.0700 | +3.03% | 2.30 | 2.45 | 2.30 | 87,720 |
| 2026-09-08 | 2.31 | -0.0300 | -1.28% | 2.34 | 2.42 | 2.31 | 34,587 |
| 2026-09-04 | 2.34 | -0.0500 | -2.09% | 2.36 | 2.40 | 2.31 | 49,009 |
| 2026-09-03 | 2.39 | +0.0400 | +1.70% | 2.43 | 2.44 | 2.36 | 60,774 |
| 2026-09-02 | 2.35 | -0.0900 | -3.69% | 2.43 | 2.46 | 2.35 | 80,911 |
| 2026-09-01 | 2.44 | -0.0700 | -2.79% | 2.52 | 2.52 | 2.44 | 98,136 |
| 2026-08-31 | 2.51 | -0.2800 | -10.04% | 2.64 | 2.66 | 2.50 | 216,478 |
| 2026-08-28 | 2.79 | -0.5200 | -15.71% | 3.01 | 3.12 | 2.71 | 625,875 |
| 2026-08-27 | 3.31 | +0.8300 | +33.47% | 3.25 | 3.69 | 3.06 | 16,073,016 |
| 2026-08-26 | 2.48 | +0.0099 | +0.40% | 2.47 | 2.48 | 2.43 | 12,634,634 |
| 2026-08-25 | 2.47 | +0.0201 | +0.82% | 2.48 | 2.50 | 2.45 | 9,517 |
| 2026-08-24 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.57 | 2.45 | 14,258 |
| 2026-08-21 | 2.44 | -0.0100 | -0.41% | 2.47 | 2.54 | 2.44 | 10,335 |
| 2026-08-20 | 2.45 | -0.1100 | -4.30% | 2.50 | 2.55 | 2.44 | 48,661 |
| 2026-08-19 | 2.56 | -0.0400 | -1.54% | 2.57 | 2.63 | 2.56 | 24,642 |
| 2026-08-18 | 2.60 | +0.0400 | +1.56% | 2.58 | 2.70 | 2.54 | 37,015 |