조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.33 | +0.1100 | +4.95% | 2.50 | 3.18 | 2.27 | 3,564,823 |
| 2026-08-14 | 2.22 | +0.1300 | +6.22% | 2.13 | 2.28 | 2.11 | 924,100 |
| 2026-08-13 | 2.09 | +0.0400 | +1.95% | 2.09 | 2.09 | 1.98 | 108,783 |
| 2026-08-12 | 2.05 | -0.1800 | -8.07% | 2.08 | 2.08 | 2.00 | 200,001 |
| 2026-08-11 | 2.23 | +0.1400 | +6.70% | 2.02 | 2.73 | 2.02 | 3,661,068 |
| 2026-08-10 | 2.09 | -0.0300 | -1.42% | 2.13 | 2.20 | 1.87 | 196,944 |
| 2026-08-07 | 2.12 | +0.0500 | +2.42% | 2.08 | 2.19 | 2.05 | 60,009 |
| 2026-08-06 | 2.07 | -0.0600 | -2.82% | 2.17 | 2.17 | 2.04 | 50,252 |
| 2026-08-05 | 2.13 | -0.0200 | -0.93% | 2.19 | 2.20 | 2.04 | 88,348 |
| 2026-08-04 | 2.15 | +0.0900 | +4.37% | 2.03 | 2.20 | 2.03 | 123,553 |
| 2026-08-03 | 2.06 | +0.0900 | +4.57% | 1.93 | 2.09 | 1.90 | 77,715 |
| 2026-07-31 | 1.97 | +0.0300 | +1.55% | 1.92 | 2.04 | 1.92 | 69,950 |
| 2026-07-30 | 1.94 | +0.1100 | +6.01% | 1.84 | 2.00 | 1.83 | 110,365 |
| 2026-07-29 | 1.83 | -0.0100 | -0.54% | 1.83 | 1.87 | 1.81 | 56,215 |
| 2026-07-28 | 1.84 | -0.0600 | -3.16% | 1.87 | 1.88 | 1.81 | 98,430 |
| 2026-07-27 | 1.90 | -0.1400 | -6.86% | 2.06 | 2.06 | 1.87 | 131,674 |
| 2026-07-24 | 2.04 | +0.1600 | +8.51% | 1.86 | 2.12 | 1.84 | 314,194 |
| 2026-07-23 | 1.88 | +0.0100 | +0.53% | 1.83 | 1.90 | 1.83 | 126,131 |
| 2026-07-22 | 1.87 | 0.00 | 0.00% | 1.87 | 1.94 | 1.80 | 190,524 |
| 2026-07-21 | 1.87 | -0.0700 | -3.61% | 1.89 | 1.95 | 1.82 | 237,174 |