조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.94 | -0.0500 | -2.51% | 1.98 | 2.04 | 1.94 | 142,999 |
| 2026-07-17 | 1.99 | -0.0800 | -3.86% | 1.99 | 2.02 | 1.95 | 132,974 |
| 2026-07-16 | 2.07 | +0.0800 | +4.02% | 1.98 | 2.07 | 1.95 | 153,493 |
| 2026-07-15 | 1.99 | +0.0100 | +0.51% | 2.00 | 2.13 | 1.98 | 198,463 |
| 2026-07-14 | 1.98 | +0.0200 | +1.02% | 1.91 | 2.09 | 1.90 | 335,333 |
| 2026-07-13 | 1.96 | -0.3400 | -14.78% | 2.05 | 2.12 | 1.85 | 570,291 |
| 2026-07-10 | 2.30 | +0.2800 | +13.86% | 2.37 | 2.63 | 2.06 | 13,724,361 |
| 2026-07-09 | 2.02 | +0.0600 | +3.06% | 1.96 | 2.10 | 1.91 | 3,620,071 |
| 2026-07-08 | 1.96 | -0.0700 | -3.45% | 1.99 | 2.00 | 1.89 | 165,250 |
| 2026-07-07 | 2.03 | -0.0800 | -3.79% | 2.10 | 2.10 | 1.97 | 226,798 |
| 2026-07-06 | 2.11 | -0.1000 | -4.52% | 2.29 | 2.46 | 2.05 | 1,036,500 |
| 2026-07-02 | 2.21 | +0.0900 | +4.25% | 2.07 | 2.26 | 2.02 | 257,642 |
| 2026-07-01 | 2.12 | +0.1900 | +9.84% | 1.88 | 2.28 | 1.85 | 505,617 |
| 2026-06-30 | 1.93 | -0.1900 | -8.96% | 2.02 | 2.08 | 1.91 | 269,516 |
| 2026-06-29 | 2.12 | -0.1000 | -4.50% | 2.23 | 2.26 | 2.06 | 269,500 |
| 2026-06-26 | 2.22 | -0.0200 | -0.89% | 2.19 | 2.30 | 2.11 | 230,316 |
| 2026-06-25 | 2.24 | -0.2200 | -8.94% | 2.44 | 2.51 | 2.20 | 332,479 |
| 2026-06-24 | 2.46 | -0.1600 | -6.11% | 2.56 | 2.56 | 2.20 | 509,001 |
| 2026-06-23 | 2.62 | -0.4300 | -14.10% | 2.85 | 2.87 | 2.55 | 408,650 |
| 2026-06-22 | 3.05 | -0.1500 | -4.69% | 3.07 | 3.20 | 2.87 | 696,743 |