조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.82 | -0.1000 | -5.21% | 1.90 | 1.90 | 1.81 | 45,395 |
| 2026-09-14 | 1.92 | +0.0400 | +2.13% | 1.86 | 1.92 | 1.86 | 40,114 |
| 2026-09-11 | 1.88 | -0.0500 | -2.59% | 1.95 | 1.96 | 1.86 | 82,759 |
| 2026-09-10 | 1.93 | -0.0900 | -4.46% | 1.97 | 2.08 | 1.93 | 49,497 |
| 2026-09-09 | 2.02 | -0.0300 | -1.46% | 2.08 | 2.08 | 2.00 | 36,800 |
| 2026-09-08 | 2.05 | -0.0500 | -2.38% | 2.09 | 2.15 | 2.03 | 54,090 |
| 2026-09-04 | 2.10 | +0.0300 | +1.45% | 2.04 | 2.13 | 2.01 | 35,105 |
| 2026-09-03 | 2.07 | -0.0800 | -3.72% | 2.16 | 2.17 | 2.06 | 64,118 |
| 2026-09-02 | 2.15 | -0.0700 | -3.15% | 2.10 | 2.25 | 2.09 | 85,836 |
| 2026-09-01 | 2.22 | -0.0200 | -0.89% | 2.22 | 2.29 | 2.19 | 55,763 |
| 2026-08-31 | 2.24 | -0.0900 | -3.86% | 2.33 | 2.33 | 2.21 | 57,942 |
| 2026-08-28 | 2.33 | -0.0200 | -0.85% | 2.33 | 2.36 | 2.28 | 57,346 |
| 2026-08-27 | 2.35 | +0.1000 | +4.44% | 2.31 | 2.40 | 2.21 | 139,835 |
| 2026-08-26 | 2.25 | -0.0300 | -1.32% | 2.26 | 2.26 | 2.20 | 59,598 |
| 2026-08-25 | 2.28 | +0.0600 | +2.70% | 2.20 | 2.28 | 2.17 | 94,511 |
| 2026-08-24 | 2.22 | -0.0600 | -2.63% | 2.26 | 2.26 | 2.11 | 87,603 |
| 2026-08-21 | 2.28 | -0.0200 | -0.87% | 2.30 | 2.32 | 2.19 | 247,424 |
| 2026-08-20 | 2.30 | +0.1500 | +6.98% | 2.14 | 2.38 | 2.08 | 329,389 |
| 2026-08-19 | 2.15 | -0.0500 | -2.27% | 2.15 | 2.15 | 2.07 | 129,217 |
| 2026-08-18 | 2.20 | -0.1300 | -5.58% | 2.21 | 2.21 | 2.03 | 351,050 |