조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.31 | -0.3166 | -0.69% | 45.44 | 45.52 | 45.31 | 849 |
| 2026-08-14 | 45.63 | -0.1214 | -0.27% | 45.75 | 45.75 | 45.63 | 1,576 |
| 2026-08-13 | 45.75 | +0.2814 | +0.62% | 45.40 | 45.75 | 45.40 | 420 |
| 2026-08-12 | 45.47 | +0.0100 | +0.02% | 45.54 | 45.54 | 45.47 | 1,432 |
| 2026-08-11 | 45.46 | -0.0437 | -0.10% | 45.59 | 45.60 | 45.46 | 4,281 |
| 2026-08-10 | 45.50 | +0.1518 | +0.33% | 45.32 | 45.51 | 45.32 | 1,271 |
| 2026-08-07 | 45.35 | +0.3619 | +0.80% | 45.25 | 45.39 | 45.25 | 1,753 |
| 2026-08-06 | 44.99 | -0.1277 | -0.28% | 44.84 | 44.99 | 44.84 | 406 |
| 2026-08-05 | 45.12 | +0.0118 | +0.03% | 45.12 | 45.12 | 45.12 | 81 |
| 2026-08-04 | 45.11 | +0.6448 | +1.45% | 44.59 | 45.11 | 44.59 | 2,055 |
| 2026-08-03 | 44.46 | +0.3916 | +0.89% | 44.47 | 44.47 | 44.46 | 492 |
| 2026-07-31 | 44.07 | +0.3562 | +0.81% | 43.51 | 44.07 | 43.51 | 1,394 |
| 2026-07-30 | 43.71 | +0.2334 | +0.54% | 43.61 | 43.80 | 43.61 | 2,168 |
| 2026-07-29 | 43.48 | -0.2945 | -0.67% | 43.85 | 43.85 | 43.48 | 1,666 |
| 2026-07-28 | 43.77 | +0.5601 | +1.30% | 43.68 | 43.77 | 43.68 | 381 |
| 2026-07-27 | 43.21 | +0.3501 | +0.82% | 43.14 | 43.21 | 43.14 | 377 |
| 2026-07-24 | 42.86 | +0.4183 | +0.99% | 42.86 | 42.86 | 42.86 | 63 |
| 2026-07-23 | 42.45 | -0.4063 | -0.95% | 42.45 | 42.45 | 42.45 | 272 |
| 2026-07-22 | 42.85 | -0.1171 | -0.27% | 42.85 | 42.85 | 42.85 | 143 |
| 2026-07-21 | 42.97 | +0.0816 | +0.19% | 42.84 | 43.01 | 42.83 | 805 |