Impact Shares Women's Empowerment ETF (WOMN) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.89	-0.0311	-0.07%	42.92	42.92	42.78	375
2026-07-17	42.92	-0.3268	-0.76%	43.25	43.43	42.90	8,993
2026-07-16	43.25	+0.2071	+0.48%	43.14	43.30	43.14	2,075
2026-07-15	43.04	+0.0144	+0.03%	42.94	43.04	42.94	228
2026-07-14	43.02	-0.3211	-0.74%	43.02	43.02	43.02	96
2026-07-13	43.35	+0.0175	+0.04%	43.36	43.36	43.35	510
2026-07-10	43.33	+0.2504	+0.58%	43.15	43.33	43.15	880
2026-07-09	43.08	+0.1450	+0.34%	42.96	43.08	42.96	164
2026-07-08	42.93	-0.3432	-0.79%	43.08	43.08	42.86	7,205
2026-07-07	43.28	+0.1952	+0.45%	43.28	43.28	43.28	135
2026-07-06	43.08	+0.1350	+0.31%	42.98	43.11	42.98	1,368
2026-07-02	42.95	+0.3022	+0.71%	42.79	42.95	42.78	1,966
2026-07-01	42.64	+0.2407	+0.57%	42.70	42.70	42.64	267
2026-06-30	42.40	+0.0166	+0.04%	42.41	42.41	42.31	1,308
2026-06-29	42.39	-0.0886	-0.21%	42.32	42.48	42.28	6,094
2026-06-26	42.47	+0.2140	+0.51%	42.43	42.49	42.27	1,610
2026-06-25	42.26	-0.0546	-0.13%	42.38	42.38	42.22	711
2026-06-24	42.32	+0.0121	+0.03%	42.42	42.48	42.28	829
2026-06-23	42.30	-0.0321	-0.08%	42.16	42.31	42.16	236
2026-06-22	42.34	-0.0454	-0.11%	42.28	42.42	42.20	3,165