조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.79 | -0.2084 | -0.46% | 44.85 | 44.89 | 44.77 | 569 |
| 2026-09-14 | 45.00 | +0.0730 | +0.16% | 44.98 | 45.02 | 44.90 | 1,179 |
| 2026-09-11 | 44.92 | +0.4851 | +1.09% | 44.86 | 44.92 | 44.86 | 281 |
| 2026-09-10 | 44.44 | -0.2383 | -0.53% | 44.43 | 44.44 | 44.43 | 264 |
| 2026-09-09 | 44.68 | -0.2858 | -0.64% | 44.66 | 44.68 | 44.66 | 205 |
| 2026-09-08 | 44.96 | -0.5040 | -1.11% | 45.04 | 45.04 | 44.89 | 956 |
| 2026-09-04 | 45.47 | -0.3586 | -0.78% | 45.63 | 45.63 | 45.47 | 520 |
| 2026-09-03 | 45.83 | +0.3818 | +0.84% | 45.83 | 45.83 | 45.83 | 214 |
| 2026-09-02 | 45.44 | +0.2133 | +0.47% | 45.55 | 45.55 | 45.44 | 369 |
| 2026-09-01 | 45.23 | -0.3760 | -0.82% | 45.45 | 45.46 | 45.23 | 2,232 |
| 2026-08-31 | 45.61 | -0.1580 | -0.35% | 45.48 | 45.61 | 45.48 | 1,504 |
| 2026-08-28 | 45.76 | -0.0372 | -0.08% | 45.87 | 45.87 | 45.76 | 206 |
| 2026-08-27 | 45.80 | +0.1765 | +0.39% | 45.65 | 45.83 | 45.65 | 405 |
| 2026-08-26 | 45.63 | -0.0636 | -0.14% | 45.46 | 45.63 | 45.30 | 2,001 |
| 2026-08-25 | 45.69 | +0.0719 | +0.16% | 45.59 | 45.76 | 45.59 | 1,206 |
| 2026-08-24 | 45.62 | +0.0704 | +0.15% | 45.62 | 45.62 | 45.62 | 98 |
| 2026-08-21 | 45.55 | +0.3013 | +0.67% | 45.39 | 45.70 | 45.39 | 933 |
| 2026-08-20 | 45.25 | -0.3908 | -0.86% | 45.46 | 45.46 | 45.25 | 1,052 |
| 2026-08-19 | 45.64 | +0.2941 | +0.65% | 45.64 | 45.64 | 45.64 | 58 |
| 2026-08-18 | 45.34 | +0.0285 | +0.06% | 45.29 | 45.42 | 45.28 | 1,608 |